Cap Mercado R$12.16T
-3.57%
Volumen 24h R$784.62B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.608171 | R$0.596869 | R$0.621035 | R$0.619826 | R$192,925 | R$91,469,539 |
Apr-28 2024 | R$0.621944 | R$0.620236 | R$0.645535 | R$0.632502 | R$221,676 | R$93,540,993 |
Apr-27 2024 | R$0.627039 | R$0.620075 | R$0.641042 | R$0.628396 | R$184,936 | R$94,307,220 |
Apr-26 2024 | R$0.620965 | R$0.620965 | R$0.671542 | R$0.666361 | R$250,411 | R$93,393,674 |
Apr-25 2024 | R$0.667215 | R$0.63559 | R$0.678416 | R$0.657171 | R$265,732 | R$100,349,809 |
Apr-24 2024 | R$0.660855 | R$0.660426 | R$0.699416 | R$0.671971 | R$235,016 | R$99,393,222 |
Apr-23 2024 | R$0.673936 | R$0.673936 | R$0.713314 | R$0.690628 | R$710,794 | R$101,360,599 |
Apr-22 2024 | R$0.694295 | R$0.664291 | R$0.713678 | R$0.664291 | R$711,815 | R$104,422,630 |
Apr-21 2024 | R$0.662811 | R$0.653225 | R$0.698703 | R$0.696693 | R$297,795 | R$99,687,331 |
Apr-20 2024 | R$0.686317 | R$0.638164 | R$0.686317 | R$0.638164 | R$468,163 | R$103,222,798 |
Apr-19 2024 | R$0.638182 | R$0.621965 | R$0.662632 | R$0.648047 | R$397,946 | R$95,983,122 |
Apr-18 2024 | R$0.648893 | R$0.618982 | R$0.688345 | R$0.625722 | R$519,038 | R$97,594,168 |
Apr-17 2024 | R$0.649274 | R$0.635703 | R$0.681782 | R$0.671163 | R$376,902 | R$97,651,388 |
Apr-16 2024 | R$0.669642 | R$0.645777 | R$0.723181 | R$0.671241 | R$603,352 | R$100,714,826 |
Apr-15 2024 | R$0.67205 | R$0.649412 | R$0.795886 | R$0.718914 | R$854,389 | R$101,077,013 |
Análisis de precios históricos y de mercado de Newscrypto.io (NWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1636 días, desde el día 07-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1712 BRL.