Cap Mercado £1.86T
-5.01%
Volumen 24h £130.17B
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.094031 | £0.092284 | £0.09602 | £0.095833 | £29,829 | £14,142,473 |
Apr-28 2024 | £0.096161 | £0.095897 | £0.099808 | £0.097793 | £34,274 | £14,462,749 |
Apr-27 2024 | £0.096949 | £0.095872 | £0.099114 | £0.097158 | £28,594 | £14,581,218 |
Apr-26 2024 | £0.096009 | £0.096009 | £0.103829 | £0.103028 | £38,717 | £14,439,971 |
Apr-25 2024 | £0.10316 | £0.098271 | £0.104892 | £0.101607 | £41,086 | £15,515,487 |
Apr-24 2024 | £0.102177 | £0.102111 | £0.108139 | £0.103896 | £36,337 | £15,367,585 |
Apr-23 2024 | £0.1042 | £0.1042 | £0.110288 | £0.10678 | £109,899 | £15,671,769 |
Apr-22 2024 | £0.107347 | £0.102708 | £0.110344 | £0.102708 | £110,057 | £16,145,202 |
Apr-21 2024 | £0.102479 | £0.100997 | £0.108029 | £0.107718 | £46,043 | £15,413,059 |
Apr-20 2024 | £0.106114 | £0.098669 | £0.106114 | £0.098669 | £72,385 | £15,959,691 |
Apr-19 2024 | £0.098671 | £0.096164 | £0.102452 | £0.100197 | £61,528 | £14,840,336 |
Apr-18 2024 | £0.100328 | £0.095703 | £0.106427 | £0.096745 | £80,251 | £15,089,426 |
Apr-17 2024 | £0.100386 | £0.098288 | £0.105413 | £0.103771 | £58,274 | £15,098,273 |
Apr-16 2024 | £0.103536 | £0.099846 | £0.111813 | £0.103783 | £93,287 | £15,571,924 |
Apr-15 2024 | £0.103908 | £0.100408 | £0.123055 | £0.111154 | £132,101 | £15,627,923 |
Análisis de precios históricos y de mercado de Newscrypto.io (NWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1636 días, desde el día 07-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79954 GBP.