Cap Mercado HK$18.49T
-2.86%
Volumen 24h HK$1.19T
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.91965 | HK$0.90256 | HK$0.939102 | HK$0.937274 | HK$291,733 | HK$138,316,193 |
Apr-28 2024 | HK$0.940477 | HK$0.937894 | HK$0.97615 | HK$0.956442 | HK$335,209 | HK$141,448,554 |
Apr-27 2024 | HK$0.94818 | HK$0.93765 | HK$0.969355 | HK$0.950232 | HK$279,652 | HK$142,607,208 |
Apr-26 2024 | HK$0.938996 | HK$0.938996 | HK$1.0154 | HK$1.0076 | HK$378,660 | HK$141,225,784 |
Apr-25 2024 | HK$1.0089 | HK$0.961111 | HK$1.0258 | HK$0.9937 | HK$401,828 | HK$151,744,544 |
Apr-24 2024 | HK$0.9993 | HK$0.9986 | HK$1.0576 | HK$1.0161 | HK$355,381 | HK$150,298,036 |
Apr-23 2024 | HK$1.0190 | HK$1.0190 | HK$1.0786 | HK$1.0443 | HK$1,074,831 | HK$153,273,016 |
Apr-22 2024 | HK$1.0498 | HK$1.0045 | HK$1.0791 | HK$1.0045 | HK$1,076,375 | HK$157,903,284 |
Apr-21 2024 | HK$1.0022 | HK$0.987779 | HK$1.0565 | HK$1.0535 | HK$450,312 | HK$150,742,775 |
Apr-20 2024 | HK$1.0378 | HK$0.965004 | HK$1.0378 | HK$0.965004 | HK$707,935 | HK$156,088,951 |
Apr-19 2024 | HK$0.96503 | HK$0.940508 | HK$1.0020 | HK$0.979948 | HK$601,756 | HK$145,141,433 |
Apr-18 2024 | HK$0.981228 | HK$0.935997 | HK$1.0408 | HK$0.94619 | HK$784,866 | HK$147,577,586 |
Apr-17 2024 | HK$0.981803 | HK$0.961283 | HK$1.0309 | HK$1.0149 | HK$569,935 | HK$147,664,112 |
Apr-16 2024 | HK$1.0126 | HK$0.976516 | HK$1.0935 | HK$1.0150 | HK$912,362 | HK$152,296,506 |
Apr-15 2024 | HK$1.0162 | HK$0.982012 | HK$1.2035 | HK$1.0871 | HK$1,291,970 | HK$152,844,190 |
Análisis de precios históricos y de mercado de Newscrypto.io (NWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1636 días, desde el día 07-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81966 HKD.