Cap Mercado MX$40.88T
-1.46%
Volumen 24h MX$2.32T
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$2.0006 | MX$1.9634 | MX$2.0429 | MX$2.0390 | MX$634,652 | MX$300,900,858 |
Apr-28 2024 | MX$2.0459 | MX$2.0403 | MX$2.1235 | MX$2.0806 | MX$729,233 | MX$307,715,172 |
Apr-27 2024 | MX$2.0627 | MX$2.0398 | MX$2.1087 | MX$2.0671 | MX$608,372 | MX$310,235,774 |
Apr-26 2024 | MX$2.0427 | MX$2.0427 | MX$2.2091 | MX$2.1920 | MX$823,759 | MX$307,230,546 |
Apr-25 2024 | MX$2.1948 | MX$2.0908 | MX$2.2317 | MX$2.1618 | MX$874,160 | MX$330,113,651 |
Apr-24 2024 | MX$2.1739 | MX$2.1725 | MX$2.3008 | MX$2.2105 | MX$773,117 | MX$326,966,836 |
Apr-23 2024 | MX$2.2170 | MX$2.2170 | MX$2.3465 | MX$2.2719 | MX$2,338,247 | MX$333,438,776 |
Apr-22 2024 | MX$2.2839 | MX$2.1852 | MX$2.3477 | MX$2.1852 | MX$2,341,607 | MX$343,511,721 |
Apr-21 2024 | MX$2.1804 | MX$2.1488 | MX$2.2984 | MX$2.2918 | MX$979,633 | MX$327,934,346 |
Apr-20 2024 | MX$2.2577 | MX$2.0993 | MX$2.2577 | MX$2.0993 | MX$1,540,082 | MX$339,564,720 |
Apr-19 2024 | MX$2.0993 | MX$2.0460 | MX$2.1798 | MX$2.1318 | MX$1,309,094 | MX$315,748,871 |
Apr-18 2024 | MX$2.1346 | MX$2.0362 | MX$2.2644 | MX$2.0583 | MX$1,707,442 | MX$321,048,615 |
Apr-17 2024 | MX$2.1358 | MX$2.0912 | MX$2.2428 | MX$2.2078 | MX$1,239,869 | MX$321,236,848 |
Apr-16 2024 | MX$2.2028 | MX$2.1243 | MX$2.3789 | MX$2.2081 | MX$1,984,804 | MX$331,314,421 |
Apr-15 2024 | MX$2.2107 | MX$2.1363 | MX$2.6181 | MX$2.3649 | MX$2,810,623 | MX$332,505,884 |
Análisis de precios históricos y de mercado de Newscrypto.io (NWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1636 días, desde el día 07-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01133 MXN.