Cap Mercado ₹194.24T
-5.36%
Volumen 24h ₹13.82T
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹9.817 | ₹9.635 | ₹10.02 | ₹10.00 | ₹3,114,393 | ₹1,476,594,865 |
Apr-28 2024 | ₹10.04 | ₹10.01 | ₹10.42 | ₹10.21 | ₹3,578,528 | ₹1,510,034,391 |
Apr-27 2024 | ₹10.12 | ₹10.00 | ₹10.34 | ₹10.14 | ₹2,985,430 | ₹1,522,403,606 |
Apr-26 2024 | ₹10.02 | ₹10.02 | ₹10.84 | ₹10.75 | ₹4,042,388 | ₹1,507,656,211 |
Apr-25 2024 | ₹10.77 | ₹10.26 | ₹10.95 | ₹10.60 | ₹4,289,721 | ₹1,619,949,261 |
Apr-24 2024 | ₹10.66 | ₹10.66 | ₹11.29 | ₹10.84 | ₹3,793,875 | ₹1,604,507,059 |
Apr-23 2024 | ₹10.87 | ₹10.87 | ₹11.51 | ₹11.14 | ₹11,474,357 | ₹1,636,266,468 |
Apr-22 2024 | ₹11.20 | ₹10.72 | ₹11.52 | ₹10.72 | ₹11,490,844 | ₹1,685,696,902 |
Apr-21 2024 | ₹10.69 | ₹10.54 | ₹11.27 | ₹11.24 | ₹4,807,303 | ₹1,609,254,874 |
Apr-20 2024 | ₹11.07 | ₹10.30 | ₹11.07 | ₹10.30 | ₹7,557,563 | ₹1,666,327,994 |
Apr-19 2024 | ₹10.30 | ₹10.04 | ₹10.69 | ₹10.46 | ₹6,424,049 | ₹1,549,457,736 |
Apr-18 2024 | ₹10.47 | ₹9.992 | ₹11.11 | ₹10.10 | ₹8,378,841 | ₹1,575,464,888 |
Apr-17 2024 | ₹10.48 | ₹10.26 | ₹11.00 | ₹10.83 | ₹6,084,341 | ₹1,576,388,594 |
Apr-16 2024 | ₹10.81 | ₹10.42 | ₹11.67 | ₹10.83 | ₹9,739,924 | ₹1,625,841,735 |
Apr-15 2024 | ₹10.84 | ₹10.48 | ₹12.84 | ₹11.60 | ₹13,792,424 | ₹1,631,688,537 |
Análisis de precios históricos y de mercado de Newscrypto.io (NWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1636 días, desde el día 07-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4788 INR.