Cap Mercado Rp37,986.62T
-3.78%
Volumen 24h Rp2,618.32T
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monedas
26.899
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp1,912.52 | Rp1,876.98 | Rp1,952.97 | Rp1,949.17 | Rp606,692,988 | Rp287,645,051,424 |
Apr-28 2024 | Rp1,955.83 | Rp1,950.46 | Rp2,030.02 | Rp1,989.03 | Rp697,107,908 | Rp294,159,170,078 |
Apr-27 2024 | Rp1,971.85 | Rp1,949.95 | Rp2,015.89 | Rp1,976.12 | Rp581,570,536 | Rp296,568,729,754 |
Apr-26 2024 | Rp1,952.75 | Rp1,952.75 | Rp2,111.80 | Rp2,095.51 | Rp787,469,134 | Rp293,695,893,538 |
Apr-25 2024 | Rp2,098.19 | Rp1,998.74 | Rp2,133.42 | Rp2,066.61 | Rp835,650,279 | Rp315,570,912,123 |
Apr-24 2024 | Rp2,078.19 | Rp2,076.84 | Rp2,199.46 | Rp2,113.15 | Rp739,058,047 | Rp312,562,725,445 |
Apr-23 2024 | Rp2,119.33 | Rp2,119.33 | Rp2,243.16 | Rp2,171.82 | Rp2,235,238,682 | Rp318,749,552,415 |
Apr-22 2024 | Rp2,183.35 | Rp2,089.00 | Rp2,244.31 | Rp2,089.00 | Rp2,238,450,404 | Rp328,378,747,317 |
Apr-21 2024 | Rp2,084.34 | Rp2,054.20 | Rp2,197.21 | Rp2,190.89 | Rp936,476,952 | Rp313,487,613,872 |
Apr-20 2024 | Rp2,158.27 | Rp2,006.84 | Rp2,158.27 | Rp2,006.84 | Rp1,472,235,606 | Rp324,605,626,530 |
Apr-19 2024 | Rp2,006.89 | Rp1,955.89 | Rp2,083.78 | Rp2,037.91 | Rp1,251,423,790 | Rp301,838,954,439 |
Apr-18 2024 | Rp2,040.58 | Rp1,946.51 | Rp2,164.64 | Rp1,967.71 | Rp1,632,222,977 | Rp306,905,224,574 |
Apr-17 2024 | Rp2,041.77 | Rp1,999.10 | Rp2,144.00 | Rp2,110.61 | Rp1,185,247,683 | Rp307,085,165,183 |
Apr-16 2024 | Rp2,105.83 | Rp2,030.78 | Rp2,274.19 | Rp2,110.85 | Rp1,897,366,010 | Rp316,718,783,457 |
Apr-15 2024 | Rp2,113.40 | Rp2,042.21 | Rp2,502.83 | Rp2,260.77 | Rp2,686,805,032 | Rp317,857,757,909 |
Análisis de precios históricos y de mercado de Newscrypto.io (NWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1636 días, desde el día 07-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16261.91739 IDR.