Market Cap AR$2,178.03T 2.69%
Volume 24h AR$99.79T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Newscrypto.io NWC

Newscrypto.io (NWC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$101.86 AR$93.39 AR$101.86 AR$96.36 AR$45,254,783 AR$15,321,188,110
May-02 2024 AR$96.77 AR$91.57 AR$96.77 AR$93.07 AR$29,596,998 AR$14,554,767,921
May-01 2024 AR$92.24 AR$90.41 AR$93.59 AR$93.27 AR$40,706,028 AR$13,874,082,400
Apr-30 2024 AR$93.37 AR$93.37 AR$103.77 AR$103.77 AR$67,774,852 AR$14,043,880,040
Apr-29 2024 AR$103.28 AR$101.36 AR$105.47 AR$105.26 AR$32,765,106 AR$15,534,579,863
Apr-28 2024 AR$105.62 AR$105.33 AR$109.63 AR$107.42 AR$37,648,061 AR$15,886,381,836
Apr-27 2024 AR$106.49 AR$105.30 AR$108.87 AR$106.72 AR$31,408,341 AR$16,016,512,693
Apr-26 2024 AR$105.46 AR$105.46 AR$114.05 AR$113.17 AR$42,528,116 AR$15,861,362,089
Apr-25 2024 AR$113.31 AR$107.94 AR$115.21 AR$111.60 AR$45,130,191 AR$17,042,745,956
Apr-24 2024 AR$112.23 AR$112.16 AR$118.78 AR$114.12 AR$39,913,623 AR$16,880,285,604
Apr-23 2024 AR$114.45 AR$114.45 AR$121.14 AR$117.29 AR$120,716,465 AR$17,214,411,838
Apr-22 2024 AR$117.91 AR$112.81 AR$121.20 AR$112.81 AR$120,889,918 AR$17,734,446,848
Apr-21 2024 AR$112.56 AR$110.93 AR$118.66 AR$118.32 AR$50,575,443 AR$16,930,235,197
Apr-20 2024 AR$116.55 AR$108.38 AR$116.55 AR$108.38 AR$79,509,665 AR$17,530,675,408
Apr-19 2024 AR$108.38 AR$105.63 AR$112.53 AR$110.06 AR$67,584,486 AR$16,301,136,836

Historical and market price analysis of Newscrypto.io (NWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1640 days, from day 11-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.