Market Cap CL$2,335.29T 1.39%
Volume 24h CL$103.16T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Newscrypto.io NWC

Newscrypto.io (NWC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$109.29 CL$100.20 CL$109.29 CL$103.39 CL$48,554,791 CL$16,438,419,104
May-02 2024 CL$103.82 CL$98.25 CL$103.82 CL$99.86 CL$31,755,231 CL$15,616,111,056
May-01 2024 CL$98.97 CL$97.00 CL$100.41 CL$100.07 CL$43,674,338 CL$14,885,789,506
Apr-30 2024 CL$100.18 CL$100.18 CL$111.34 CL$111.34 CL$72,717,038 CL$15,067,968,900
Apr-29 2024 CL$110.81 CL$108.76 CL$113.16 CL$112.94 CL$35,154,359 CL$16,667,371,522
Apr-28 2024 CL$113.32 CL$113.01 CL$117.62 CL$115.25 CL$40,393,382 CL$17,044,827,123
Apr-27 2024 CL$114.25 CL$112.98 CL$116.80 CL$114.50 CL$33,698,658 CL$17,184,447,208
Apr-26 2024 CL$113.15 CL$113.15 CL$122.36 CL$121.42 CL$45,629,294 CL$17,017,982,920
Apr-25 2024 CL$121.57 CL$115.81 CL$123.61 CL$119.74 CL$48,421,113 CL$18,285,514,067
Apr-24 2024 CL$120.41 CL$120.34 CL$127.44 CL$122.44 CL$42,824,151 CL$18,111,207,001
Apr-23 2024 CL$122.80 CL$122.80 CL$129.97 CL$125.84 CL$129,519,188 CL$18,469,697,936
Apr-22 2024 CL$126.51 CL$121.04 CL$130.04 CL$121.04 CL$129,705,289 CL$19,027,654,237
Apr-21 2024 CL$120.77 CL$119.02 CL$127.31 CL$126.94 CL$54,263,438 CL$18,164,798,950
Apr-20 2024 CL$125.05 CL$116.28 CL$125.05 CL$116.28 CL$85,307,561 CL$18,809,023,652
Apr-19 2024 CL$116.28 CL$113.33 CL$120.74 CL$118.08 CL$72,512,790 CL$17,489,826,328

Historical and market price analysis of Newscrypto.io (NWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1640 days, from day 11-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.