Market Cap zł9.89T 0.64%
Volume 24h zł434.39B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Newscrypto.io NWC

Newscrypto.io (NWC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.469069 zł0.459785 zł0.471504 zł0.465401 zł115,042 zł70,548,489
May-03 2024 zł0.466315 zł0.427535 zł0.466315 zł0.441134 zł207,158 zł70,134,236
May-02 2024 zł0.442988 zł0.419188 zł0.442988 zł0.426067 zł135,483 zł66,625,873
May-01 2024 zł0.422271 zł0.413874 zł0.428424 zł0.426985 zł186,336 zł63,509,968
Apr-30 2024 zł0.427439 zł0.427439 zł0.475056 zł0.475056 zł310,246 zł64,287,233
Apr-29 2024 zł0.47281 zł0.464023 zł0.48281 zł0.481871 zł149,985 zł71,111,057
Apr-28 2024 zł0.483517 zł0.48219 zł0.501858 zł0.491725 zł172,338 zł72,721,465
Apr-27 2024 zł0.487478 zł0.482064 zł0.498364 zł0.488533 zł143,775 zł73,317,152
Apr-26 2024 zł0.482756 zł0.482756 zł0.522076 zł0.518049 zł194,677 zł72,606,935
Apr-25 2024 zł0.518712 zł0.494126 zł0.52742 zł0.510903 zł206,588 zł78,014,835
Apr-24 2024 zł0.513768 zł0.513434 zł0.543746 zł0.52241 zł182,709 zł77,271,157
Apr-23 2024 zł0.523937 zł0.523937 zł0.554551 zł0.536914 zł552,591 zł78,800,652
Apr-22 2024 zł0.539765 zł0.516439 zł0.554834 zł0.516439 zł553,385 zł81,181,164
Apr-21 2024 zł0.515288 zł0.507836 zł0.543192 zł0.541629 zł231,514 zł77,499,806
Apr-20 2024 zł0.533563 zł0.496127 zł0.533563 zł0.496127 zł363,963 zł80,248,380

Historical and market price analysis of Newscrypto.io (NWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1641 days, from day 11-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.