Cap Marché zł10.23T
3.26%
Volume 24h zł405.12B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.469069 | zł0.459785 | zł0.471504 | zł0.465401 | zł115,042 | zł70,548,489 |
May-03 2024 | zł0.466315 | zł0.427535 | zł0.466315 | zł0.441134 | zł207,158 | zł70,134,236 |
May-02 2024 | zł0.442988 | zł0.419188 | zł0.442988 | zł0.426067 | zł135,483 | zł66,625,873 |
May-01 2024 | zł0.422271 | zł0.413874 | zł0.428424 | zł0.426985 | zł186,336 | zł63,509,968 |
Apr-30 2024 | zł0.427439 | zł0.427439 | zł0.475056 | zł0.475056 | zł310,246 | zł64,287,233 |
Apr-29 2024 | zł0.47281 | zł0.464023 | zł0.48281 | zł0.481871 | zł149,985 | zł71,111,057 |
Apr-28 2024 | zł0.483517 | zł0.48219 | zł0.501858 | zł0.491725 | zł172,338 | zł72,721,465 |
Apr-27 2024 | zł0.487478 | zł0.482064 | zł0.498364 | zł0.488533 | zł143,775 | zł73,317,152 |
Apr-26 2024 | zł0.482756 | zł0.482756 | zł0.522076 | zł0.518049 | zł194,677 | zł72,606,935 |
Apr-25 2024 | zł0.518712 | zł0.494126 | zł0.52742 | zł0.510903 | zł206,588 | zł78,014,835 |
Apr-24 2024 | zł0.513768 | zł0.513434 | zł0.543746 | zł0.52241 | zł182,709 | zł77,271,157 |
Apr-23 2024 | zł0.523937 | zł0.523937 | zł0.554551 | zł0.536914 | zł552,591 | zł78,800,652 |
Apr-22 2024 | zł0.539765 | zł0.516439 | zł0.554834 | zł0.516439 | zł553,385 | zł81,181,164 |
Apr-21 2024 | zł0.515288 | zł0.507836 | zł0.543192 | zł0.541629 | zł231,514 | zł77,499,806 |
Apr-20 2024 | zł0.533563 | zł0.496127 | zł0.533563 | zł0.496127 | zł363,963 | zł80,248,380 |
Analyse historique et de marché du prix de Newscrypto.io (NWC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1641 jours, à partir du jour 07-11-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.