時価総額 €2.20T
-3%
ボリューム24h €123.51B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.101954 | €0.099945 | €0.101954 | €0.100026 | €63,978 | €15,334,075 |
May-09 2024 | €0.100381 | €0.0961 | €0.100381 | €0.099302 | €52,264 | €15,097,523 |
May-08 2024 | €0.099106 | €0.099106 | €0.105566 | €0.103896 | €37,279 | €14,905,737 |
May-07 2024 | €0.103522 | €0.103007 | €0.109608 | €0.10919 | €33,140 | €15,569,918 |
May-06 2024 | €0.109045 | €0.106087 | €0.111674 | €0.106792 | €45,863 | €16,400,507 |
May-05 2024 | €0.106883 | €0.106417 | €0.110075 | €0.109075 | €30,261 | €16,075,331 |
May-04 2024 | €0.108247 | €0.106104 | €0.108808 | €0.1074 | €26,548 | €16,280,461 |
May-03 2024 | €0.107611 | €0.098662 | €0.107611 | €0.1018 | €47,806 | €16,184,864 |
May-02 2024 | €0.102228 | €0.096736 | €0.102228 | €0.098323 | €31,265 | €15,375,240 |
May-01 2024 | €0.097447 | €0.095509 | €0.098867 | €0.098535 | €43,001 | €14,656,183 |
Apr-30 2024 | €0.09864 | €0.09864 | €0.109628 | €0.109628 | €71,595 | €14,835,552 |
Apr-29 2024 | €0.10911 | €0.107082 | €0.111418 | €0.111201 | €34,612 | €16,410,285 |
Apr-28 2024 | €0.111581 | €0.111274 | €0.115813 | €0.113475 | €39,770 | €16,781,918 |
Apr-27 2024 | €0.112495 | €0.111245 | €0.115007 | €0.112738 | €33,179 | €16,919,385 |
Apr-26 2024 | €0.111405 | €0.111405 | €0.120479 | €0.11955 | €44,925 | €16,755,488 |
Newscrypto.io(NWC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1647日間分析、07-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.