Market Cap ₨633.26T 3.1%
Volume 24h ₨30.19T
BTC % 50.29% -0.19%
ETH % 16.08% -0.8%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Nework NKC

Nework (NKC) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Oct-25 2021 ₨1.2151 ₨1.2119 ₨1.2198 ₨1.2189 ₨60,808 ₨179,901,655
Oct-24 2021 ₨1.2192 ₨1.2176 ₨1.2260 ₨1.2216 ₨61,086 ₨180,293,160
Oct-13 2021 ₨1.7408 ₨1.7360 ₨1.8343 ₨1.7648 ₨1,986,681 ₨260,472,323
Oct-12 2021 ₨1.7637 ₨1.6589 ₨1.8472 ₨1.7023 ₨2,040,825 ₨251,243,906
Oct-11 2021 ₨2.2386 ₨2.1152 ₨2.2629 ₨2.1402 - ₨330,396,774
Oct-10 2021 ₨2.1426 ₨2.1334 ₨2.2510 ₨2.2339 - ₨316,220,697
Oct-09 2021 ₨2.2341 ₨2.2144 ₨2.2667 ₨2.2264 - ₨329,722,780
Oct-08 2021 ₨2.2253 ₨2.2164 ₨2.2915 ₨2.2415 - ₨328,435,350
Oct-07 2021 ₨2.2414 ₨2.1740 ₨2.2803 ₨2.2369 - ₨330,812,048
Oct-06 2021 ₨2.2394 ₨2.0956 ₨2.2631 ₨2.1981 - ₨330,505,691
Oct-05 2021 ₨2.1981 ₨2.1027 ₨2.2124 ₨2.1116 - ₨324,412,103
Oct-04 2021 ₨2.1120 ₨2.0513 ₨2.1458 ₨2.1355 - ₨311,711,262
Oct-03 2021 ₨2.1345 ₨2.0917 ₨2.1769 ₨2.1189 - ₨315,034,045
Oct-02 2021 ₨2.1198 ₨2.0366 ₨2.1646 ₨2.0663 - ₨312,864,701
Oct-01 2021 ₨2.0676 ₨1.8608 ₨2.0803 ₨1.8752 - ₨305,152,700

Historical and market price analysis of Nework (NKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1352 days, from day 10-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.66329 PKR.