Market Cap CN¥16.40T 2.46%
Volume 24h CN¥800.09B
BTC % 50.3% -0.29%
ETH % 16.1% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Nework NKC

Nework (NKC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-25 2021 CN¥0.031811 CN¥0.031727 CN¥0.031932 CN¥0.03191 CN¥1,592 CN¥4,709,550
Oct-24 2021 CN¥0.031919 CN¥0.031877 CN¥0.032096 CN¥0.031979 CN¥1,599 CN¥4,719,799
Oct-13 2021 CN¥0.045572 CN¥0.045447 CN¥0.048021 CN¥0.046201 CN¥52,008 CN¥6,818,767
Oct-12 2021 CN¥0.046173 CN¥0.043429 CN¥0.048356 CN¥0.044565 CN¥53,426 CN¥6,577,181
Oct-11 2021 CN¥0.058604 CN¥0.055373 CN¥0.059241 CN¥0.056029 - CN¥8,649,282
Oct-10 2021 CN¥0.05609 CN¥0.055851 CN¥0.05893 CN¥0.05848 - CN¥8,278,174
Oct-09 2021 CN¥0.058485 CN¥0.057971 CN¥0.059339 CN¥0.058284 - CN¥8,631,638
Oct-08 2021 CN¥0.058257 CN¥0.058024 CN¥0.059988 CN¥0.05868 - CN¥8,597,935
Oct-07 2021 CN¥0.058678 CN¥0.056913 CN¥0.059695 CN¥0.058559 - CN¥8,660,153
Oct-06 2021 CN¥0.058624 CN¥0.054861 CN¥0.059246 CN¥0.057544 - CN¥8,652,133
Oct-05 2021 CN¥0.057543 CN¥0.055047 CN¥0.057919 CN¥0.05528 - CN¥8,492,612
Oct-04 2021 CN¥0.05529 CN¥0.0537 CN¥0.056175 CN¥0.055906 - CN¥8,160,124
Oct-03 2021 CN¥0.055879 CN¥0.054757 CN¥0.05699 CN¥0.05547 - CN¥8,247,109
Oct-02 2021 CN¥0.055495 CN¥0.053317 CN¥0.056666 CN¥0.054093 - CN¥8,190,319
Oct-01 2021 CN¥0.054127 CN¥0.048715 CN¥0.054459 CN¥0.049091 - CN¥7,988,431

Historical and market price analysis of Nework (NKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1352 days, from day 10-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.