Market Cap R45.05T -1.47%
Volume 24h R2.42T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 43 Seconds ago
New Era NEC

New Era (NEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2022 R0.006568 R0.006568 R0.006568 R0.006568 - -
Jul-07 2022 R0.006568 R0.006568 R0.006568 R0.006568 - -
Jul-06 2022 R0.006568 R0.006568 R0.006568 R0.006568 - -
Jul-05 2022 R0.006568 R0.006568 R0.006568 R0.006568 - -
Jul-04 2022 R0.006568 R0.006568 R0.006568 R0.006568 - -
Jul-03 2022 R0.006568 R0.006568 R0.006568 R0.006568 - -
Jul-02 2022 R0.006568 R0.006568 R0.006568 R0.006568 - -
Jul-01 2022 R0.006568 R0.00463754 R0.00656848 R0.00649279 - -
Jun-30 2022 R0.00649252 R0.00649215 R0.00784823 R0.00664138 R1,901 -
Jun-29 2022 R0.00664136 R0.00562021 R0.0078296 R0.00562081 R8,054 -
Jun-28 2022 R0.00562074 R0.00465617 R0.00955448 R0.00465739 R22,254 -
Jun-27 2022 R0.00465734 R0.00393477 R0.01021 R0.00393513 R25,741 -
Jun-26 2022 R0.00393489 R0.00393488 R0.018675 R0.015612 R17,969 -
Jun-25 2022 R0.015612 R0.015611 R0.01875 R0.018689 R1,088 -
Jun-24 2022 R0.018689 R0.014198 R0.018765 R0.017333 R8,201 -

Historical and market price analysis of New Era (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57201 ZAR.