Market Cap AU$3.68T -2.2%
Volume 24h AU$196.51B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
New Era NEC

New Era (NEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2022 AU$0.00053773 AU$0.00053773 AU$0.00053773 AU$0.00053773 - -
Jul-07 2022 AU$0.00053773 AU$0.00053773 AU$0.00053773 AU$0.00053773 - -
Jul-06 2022 AU$0.00053773 AU$0.00053773 AU$0.00053773 AU$0.00053773 - -
Jul-05 2022 AU$0.00053773 AU$0.00053773 AU$0.00053773 AU$0.00053773 - -
Jul-04 2022 AU$0.00053773 AU$0.00053773 AU$0.00053773 AU$0.00053773 - -
Jul-03 2022 AU$0.00053773 AU$0.00053773 AU$0.00053773 AU$0.00053773 - -
Jul-02 2022 AU$0.00053773 AU$0.00053773 AU$0.00053773 AU$0.00053773 - -
Jul-01 2022 AU$0.00053773 AU$0.00037968 AU$0.00053777 AU$0.00053157 - -
Jun-30 2022 AU$0.00053155 AU$0.00053152 AU$0.00064255 AU$0.00054374 AU$156 -
Jun-29 2022 AU$0.00054374 AU$0.00046013 AU$0.00064102 AU$0.00046018 AU$659 -
Jun-28 2022 AU$0.00046018 AU$0.00038121 AU$0.00078224 AU$0.00038131 AU$1,822 -
Jun-27 2022 AU$0.0003813 AU$0.00032214 AU$0.00083592 AU$0.00032217 AU$2,107 -
Jun-26 2022 AU$0.00032215 AU$0.00032215 AU$0.00152901 AU$0.00127819 AU$1,471 -
Jun-25 2022 AU$0.00127818 AU$0.00127813 AU$0.0015351 AU$0.00153015 AU$89 -
Jun-24 2022 AU$0.00153014 AU$0.00116242 AU$0.00153635 AU$0.00141912 AU$671 -

Historical and market price analysis of New Era (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.