Market Cap Bs.87.47T -3.04%
Volume 24h Bs.4.82T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 39 Seconds ago
New Era NEC

New Era (NEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2022 Bs.0.012921 Bs.0.012921 Bs.0.012921 Bs.0.012921 - -
Jul-07 2022 Bs.0.012921 Bs.0.012921 Bs.0.012921 Bs.0.012921 - -
Jul-06 2022 Bs.0.012921 Bs.0.012921 Bs.0.012921 Bs.0.012921 - -
Jul-05 2022 Bs.0.012921 Bs.0.012921 Bs.0.012921 Bs.0.012921 - -
Jul-04 2022 Bs.0.012921 Bs.0.012921 Bs.0.012921 Bs.0.012921 - -
Jul-03 2022 Bs.0.012921 Bs.0.012921 Bs.0.012921 Bs.0.012921 - -
Jul-02 2022 Bs.0.012921 Bs.0.012921 Bs.0.012921 Bs.0.012921 - -
Jul-01 2022 Bs.0.012921 Bs.0.00912353 Bs.0.012922 Bs.0.012773 - -
Jun-30 2022 Bs.0.012772 Bs.0.012772 Bs.0.015439 Bs.0.013065 Bs.3,739 -
Jun-29 2022 Bs.0.013065 Bs.0.011056 Bs.0.015403 Bs.0.011057 Bs.15,845 -
Jun-28 2022 Bs.0.011057 Bs.0.00916019 Bs.0.018796 Bs.0.00916259 Bs.43,781 -
Jun-27 2022 Bs.0.00916248 Bs.0.00774097 Bs.0.020086 Bs.0.00774166 Bs.50,641 -
Jun-26 2022 Bs.0.00774119 Bs.0.00774117 Bs.0.03674 Bs.0.030713 Bs.35,351 -
Jun-25 2022 Bs.0.030713 Bs.0.030712 Bs.0.036887 Bs.0.036768 Bs.2,140 -
Jun-24 2022 Bs.0.036768 Bs.0.027932 Bs.0.036917 Bs.0.0341 Bs.16,134 -

Historical and market price analysis of New Era (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.