Market Cap zł9.57T -3.06%
Volume 24h zł532.64B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
New Era NEC

New Era (NEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2022 zł0.00141583 zł0.00141583 zł0.00141583 zł0.00141583 - -
Jul-07 2022 zł0.00141583 zł0.00141583 zł0.00141583 zł0.00141583 - -
Jul-06 2022 zł0.00141583 zł0.00141583 zł0.00141583 zł0.00141583 - -
Jul-05 2022 zł0.00141583 zł0.00141583 zł0.00141583 zł0.00141583 - -
Jul-04 2022 zł0.00141583 zł0.00141583 zł0.00141583 zł0.00141583 - -
Jul-03 2022 zł0.00141583 zł0.00141583 zł0.00141583 zł0.00141583 - -
Jul-02 2022 zł0.00141583 zł0.00141583 zł0.00141583 zł0.00141583 - -
Jul-01 2022 zł0.00141583 zł0.00099969 zł0.00141593 zł0.00139961 - -
Jun-30 2022 zł0.00139955 zł0.00139947 zł0.0016918 zł0.00143164 zł410 -
Jun-29 2022 zł0.00143164 zł0.00121152 zł0.00168778 zł0.00121164 zł1,736 -
Jun-28 2022 zł0.00121163 zł0.0010037 zł0.00205961 zł0.00100397 zł4,797 -
Jun-27 2022 zł0.00100395 zł0.00084819 zł0.00220094 zł0.00084827 zł5,549 -
Jun-26 2022 zł0.00084822 zł0.00084822 zł0.0040258 zł0.0033654 zł3,873 -
Jun-25 2022 zł0.00336539 zł0.00336525 zł0.00404185 zł0.00402881 zł234 -
Jun-24 2022 zł0.00402877 zł0.00306061 zł0.00404513 zł0.00373646 zł1,768 -

Historical and market price analysis of New Era (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.