Market Cap Tk265.40T -2.11%
Volume 24h Tk14.10T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 37 Seconds ago
New Era NEC

New Era (NEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2022 Tk0.038889 Tk0.038889 Tk0.038889 Tk0.038889 - -
Jul-07 2022 Tk0.038889 Tk0.038889 Tk0.038889 Tk0.038889 - -
Jul-06 2022 Tk0.038889 Tk0.038889 Tk0.038889 Tk0.038889 - -
Jul-05 2022 Tk0.038889 Tk0.038889 Tk0.038889 Tk0.038889 - -
Jul-04 2022 Tk0.038889 Tk0.038889 Tk0.038889 Tk0.038889 - -
Jul-03 2022 Tk0.038889 Tk0.038889 Tk0.038889 Tk0.038889 - -
Jul-02 2022 Tk0.038889 Tk0.038889 Tk0.038889 Tk0.038889 - -
Jul-01 2022 Tk0.038889 Tk0.027458 Tk0.038892 Tk0.038443 - -
Jun-30 2022 Tk0.038442 Tk0.03844 Tk0.046469 Tk0.039323 Tk11,254 -
Jun-29 2022 Tk0.039323 Tk0.033277 Tk0.046359 Tk0.03328 Tk47,687 -
Jun-28 2022 Tk0.03328 Tk0.027569 Tk0.056572 Tk0.027576 Tk131,767 -
Jun-27 2022 Tk0.027576 Tk0.023297 Tk0.060454 Tk0.023299 Tk152,413 -
Jun-26 2022 Tk0.023298 Tk0.023298 Tk0.110578 Tk0.092439 Tk106,395 -
Jun-25 2022 Tk0.092438 Tk0.092435 Tk0.111019 Tk0.110661 Tk6,440 -
Jun-24 2022 Tk0.11066 Tk0.084067 Tk0.111109 Tk0.102631 Tk48,560 -

Historical and market price analysis of New Era (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.