Market Cap CA$3.29T -1.97%
Volume 24h CA$178.58B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
New Era NEC

New Era (NEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2022 CA$0.00048563 CA$0.00048563 CA$0.00048563 CA$0.00048563 - -
Jul-07 2022 CA$0.00048563 CA$0.00048563 CA$0.00048563 CA$0.00048563 - -
Jul-06 2022 CA$0.00048563 CA$0.00048563 CA$0.00048563 CA$0.00048563 - -
Jul-05 2022 CA$0.00048563 CA$0.00048563 CA$0.00048563 CA$0.00048563 - -
Jul-04 2022 CA$0.00048563 CA$0.00048563 CA$0.00048563 CA$0.00048563 - -
Jul-03 2022 CA$0.00048563 CA$0.00048563 CA$0.00048563 CA$0.00048563 - -
Jul-02 2022 CA$0.00048563 CA$0.00048563 CA$0.00048563 CA$0.00048563 - -
Jul-01 2022 CA$0.00048563 CA$0.00034289 CA$0.00048567 CA$0.00048007 - -
Jun-30 2022 CA$0.00048005 CA$0.00048002 CA$0.00058029 CA$0.00049106 CA$141 -
Jun-29 2022 CA$0.00049106 CA$0.00041555 CA$0.00057891 CA$0.0004156 CA$596 -
Jun-28 2022 CA$0.00041559 CA$0.00034427 CA$0.00070645 CA$0.00034436 CA$1,645 -
Jun-27 2022 CA$0.00034436 CA$0.00029093 CA$0.00075493 CA$0.00029096 CA$1,903 -
Jun-26 2022 CA$0.00029094 CA$0.00029094 CA$0.00138087 CA$0.00115435 CA$1,329 -
Jun-25 2022 CA$0.00115434 CA$0.00115429 CA$0.00138637 CA$0.0013819 CA$80 -
Jun-24 2022 CA$0.00138188 CA$0.0010498 CA$0.0013875 CA$0.00128162 CA$606 -

Historical and market price analysis of New Era (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 201 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.