Market Cap HK$18.62T -2.91%
Volume 24h HK$1.06T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 12 Seconds ago
New Era NEC

New Era (NEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2022 HK$0.00276446 HK$0.00276446 HK$0.00276446 HK$0.00276446 - -
Jul-07 2022 HK$0.00276446 HK$0.00276446 HK$0.00276446 HK$0.00276446 - -
Jul-06 2022 HK$0.00276446 HK$0.00276446 HK$0.00276446 HK$0.00276446 - -
Jul-05 2022 HK$0.00276446 HK$0.00276446 HK$0.00276446 HK$0.00276446 - -
Jul-04 2022 HK$0.00276446 HK$0.00276446 HK$0.00276446 HK$0.00276446 - -
Jul-03 2022 HK$0.00276446 HK$0.00276446 HK$0.00276446 HK$0.00276446 - -
Jul-02 2022 HK$0.00276446 HK$0.00276446 HK$0.00276446 HK$0.00276446 - -
Jul-01 2022 HK$0.00276446 HK$0.00195193 HK$0.00276466 HK$0.0027328 - -
Jun-30 2022 HK$0.00273269 HK$0.00273253 HK$0.0033033 HK$0.00279534 HK$800 -
Jun-29 2022 HK$0.00279533 HK$0.00236553 HK$0.00329546 HK$0.00236578 HK$3,390 -
Jun-28 2022 HK$0.00236575 HK$0.00195977 HK$0.00402146 HK$0.00196028 HK$9,367 -
Jun-27 2022 HK$0.00196026 HK$0.00165614 HK$0.00429742 HK$0.00165628 HK$10,834 -
Jun-26 2022 HK$0.00165618 HK$0.00165618 HK$0.00786053 HK$0.00657107 HK$7,563 -
Jun-25 2022 HK$0.00657106 HK$0.00657078 HK$0.00789186 HK$0.00786641 HK$458 -
Jun-24 2022 HK$0.00786632 HK$0.00597595 HK$0.00789827 HK$0.00729559 HK$3,452 -

Historical and market price analysis of New Era (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.