Market Cap CN¥17.21T -2.91%
Volume 24h CN¥975.81B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
New Era NEC

New Era (NEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2022 CN¥0.00255512 CN¥0.00255512 CN¥0.00255512 CN¥0.00255512 - -
Jul-07 2022 CN¥0.00255512 CN¥0.00255512 CN¥0.00255512 CN¥0.00255512 - -
Jul-06 2022 CN¥0.00255512 CN¥0.00255512 CN¥0.00255512 CN¥0.00255512 - -
Jul-05 2022 CN¥0.00255512 CN¥0.00255512 CN¥0.00255512 CN¥0.00255512 - -
Jul-04 2022 CN¥0.00255512 CN¥0.00255512 CN¥0.00255512 CN¥0.00255512 - -
Jul-03 2022 CN¥0.00255512 CN¥0.00255512 CN¥0.00255512 CN¥0.00255512 - -
Jul-02 2022 CN¥0.00255512 CN¥0.00255512 CN¥0.00255512 CN¥0.00255512 - -
Jul-01 2022 CN¥0.00255512 CN¥0.00180412 CN¥0.00255531 CN¥0.00252586 - -
Jun-30 2022 CN¥0.00252576 CN¥0.00252561 CN¥0.00305317 CN¥0.00258367 CN¥739 -
Jun-29 2022 CN¥0.00258366 CN¥0.00218641 CN¥0.00304592 CN¥0.00218664 CN¥3,133 -
Jun-28 2022 CN¥0.00218661 CN¥0.00181137 CN¥0.00371694 CN¥0.00181184 CN¥8,657 -
Jun-27 2022 CN¥0.00181182 CN¥0.00153073 CN¥0.003972 CN¥0.00153087 CN¥10,014 -
Jun-26 2022 CN¥0.00153077 CN¥0.00153077 CN¥0.00726531 CN¥0.00607349 CN¥6,990 -
Jun-25 2022 CN¥0.00607348 CN¥0.00607322 CN¥0.00729427 CN¥0.00727074 CN¥423 -
Jun-24 2022 CN¥0.00727066 CN¥0.00552343 CN¥0.00730019 CN¥0.00674314 CN¥3,190 -

Historical and market price analysis of New Era (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.