Market Cap MX$40.92T -2.4%
Volume 24h MX$2.17T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 54 Seconds ago
New Era NEC

New Era (NEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2022 MX$0.00598973 MX$0.00598973 MX$0.00598973 MX$0.00598973 - -
Jul-07 2022 MX$0.00598973 MX$0.00598973 MX$0.00598973 MX$0.00598973 - -
Jul-06 2022 MX$0.00598973 MX$0.00598973 MX$0.00598973 MX$0.00598973 - -
Jul-05 2022 MX$0.00598973 MX$0.00598973 MX$0.00598973 MX$0.00598973 - -
Jul-04 2022 MX$0.00598973 MX$0.00598973 MX$0.00598973 MX$0.00598973 - -
Jul-03 2022 MX$0.00598973 MX$0.00598973 MX$0.00598973 MX$0.00598973 - -
Jul-02 2022 MX$0.00598973 MX$0.00598973 MX$0.00598973 MX$0.00598973 - -
Jul-01 2022 MX$0.00598973 MX$0.00422923 MX$0.00599017 MX$0.00592114 - -
Jun-30 2022 MX$0.0059209 MX$0.00592056 MX$0.00715725 MX$0.00605665 MX$1,733 -
Jun-29 2022 MX$0.00605663 MX$0.00512539 MX$0.00714026 MX$0.00512594 MX$7,345 -
Jun-28 2022 MX$0.00512587 MX$0.00424623 MX$0.00871327 MX$0.00424734 MX$20,295 -
Jun-27 2022 MX$0.00424729 MX$0.00358834 MX$0.00931119 MX$0.00358867 MX$23,475 -
Jun-26 2022 MX$0.00358845 MX$0.00358844 MX$0.017031 MX$0.014237 MX$16,387 -
Jun-25 2022 MX$0.014237 MX$0.014236 MX$0.017099 MX$0.017044 MX$992 -
Jun-24 2022 MX$0.017043 MX$0.012948 MX$0.017113 MX$0.015807 MX$7,479 -

Historical and market price analysis of New Era (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.