Market Cap CL$2,263.72T -1.98%
Volume 24h CL$122.00T -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 20 Seconds ago
New Era NEC

New Era (NEC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2022 CL$0.330398 CL$0.330398 CL$0.330398 CL$0.330398 - -
Jul-07 2022 CL$0.330398 CL$0.330398 CL$0.330398 CL$0.330398 - -
Jul-06 2022 CL$0.330398 CL$0.330398 CL$0.330398 CL$0.330398 - -
Jul-05 2022 CL$0.330398 CL$0.330398 CL$0.330398 CL$0.330398 - -
Jul-04 2022 CL$0.330398 CL$0.330398 CL$0.330398 CL$0.330398 - -
Jul-03 2022 CL$0.330398 CL$0.330398 CL$0.330398 CL$0.330398 - -
Jul-02 2022 CL$0.330398 CL$0.330398 CL$0.330398 CL$0.330398 - -
Jul-01 2022 CL$0.330398 CL$0.233287 CL$0.330422 CL$0.326614 - -
Jun-30 2022 CL$0.326601 CL$0.326582 CL$0.394799 CL$0.334089 CL$95,611 -
Jun-29 2022 CL$0.334088 CL$0.28272 CL$0.393862 CL$0.28275 CL$405,147 -
Jun-28 2022 CL$0.282747 CL$0.234225 CL$0.48063 CL$0.234286 CL$1,119,474 -
Jun-27 2022 CL$0.234283 CL$0.197935 CL$0.513612 CL$0.197953 CL$1,294,880 -
Jun-26 2022 CL$0.197941 CL$0.197941 CL$0.939462 CL$0.785351 CL$903,915 -
Jun-25 2022 CL$0.785349 CL$0.785316 CL$0.943207 CL$0.940165 CL$54,710 -
Jun-24 2022 CL$0.940154 CL$0.714224 CL$0.943973 CL$0.871942 CL$412,555 -

Historical and market price analysis of New Era (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.25 CLP.