Market Cap NZ$3.99T -3.04%
Volume 24h NZ$219.85B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
New Era NEC

New Era (NEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2022 NZ$0.0005894 NZ$0.0005894 NZ$0.0005894 NZ$0.0005894 - -
Jul-07 2022 NZ$0.0005894 NZ$0.0005894 NZ$0.0005894 NZ$0.0005894 - -
Jul-06 2022 NZ$0.0005894 NZ$0.0005894 NZ$0.0005894 NZ$0.0005894 - -
Jul-05 2022 NZ$0.0005894 NZ$0.0005894 NZ$0.0005894 NZ$0.0005894 - -
Jul-04 2022 NZ$0.0005894 NZ$0.0005894 NZ$0.0005894 NZ$0.0005894 - -
Jul-03 2022 NZ$0.0005894 NZ$0.0005894 NZ$0.0005894 NZ$0.0005894 - -
Jul-02 2022 NZ$0.0005894 NZ$0.0005894 NZ$0.0005894 NZ$0.0005894 - -
Jul-01 2022 NZ$0.0005894 NZ$0.00041617 NZ$0.00058945 NZ$0.00058265 - -
Jun-30 2022 NZ$0.00058263 NZ$0.0005826 NZ$0.00070429 NZ$0.00059599 NZ$171 -
Jun-29 2022 NZ$0.00059599 NZ$0.00050435 NZ$0.00070262 NZ$0.0005044 NZ$723 -
Jun-28 2022 NZ$0.0005044 NZ$0.00041784 NZ$0.00085741 NZ$0.00041795 NZ$1,997 -
Jun-27 2022 NZ$0.00041794 NZ$0.0003531 NZ$0.00091625 NZ$0.00035313 NZ$2,310 -
Jun-26 2022 NZ$0.00035311 NZ$0.00035311 NZ$0.00167593 NZ$0.00140101 NZ$1,613 -
Jun-25 2022 NZ$0.00140101 NZ$0.00140095 NZ$0.00168261 NZ$0.00167719 NZ$98 -
Jun-24 2022 NZ$0.00167717 NZ$0.00127412 NZ$0.00168398 NZ$0.00155548 NZ$736 -

Historical and market price analysis of New Era (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.