Market Cap CHF2.19T -2%
Volume 24h CHF117.39B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
New Era NEC

New Era (NEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2022 CHF0.00032144 CHF0.00032144 CHF0.00032144 CHF0.00032144 - -
Jul-07 2022 CHF0.00032144 CHF0.00032144 CHF0.00032144 CHF0.00032144 - -
Jul-06 2022 CHF0.00032144 CHF0.00032144 CHF0.00032144 CHF0.00032144 - -
Jul-05 2022 CHF0.00032144 CHF0.00032144 CHF0.00032144 CHF0.00032144 - -
Jul-04 2022 CHF0.00032144 CHF0.00032144 CHF0.00032144 CHF0.00032144 - -
Jul-03 2022 CHF0.00032144 CHF0.00032144 CHF0.00032144 CHF0.00032144 - -
Jul-02 2022 CHF0.00032144 CHF0.00032144 CHF0.00032144 CHF0.00032144 - -
Jul-01 2022 CHF0.00032144 CHF0.00022696 CHF0.00032146 CHF0.00031775 - -
Jun-30 2022 CHF0.00031774 CHF0.00031772 CHF0.00038409 CHF0.00032503 CHF93 -
Jun-29 2022 CHF0.00032503 CHF0.00027505 CHF0.00038318 CHF0.00027508 CHF394 -
Jun-28 2022 CHF0.00027508 CHF0.00022787 CHF0.00046759 CHF0.00022793 CHF1,089 -
Jun-27 2022 CHF0.00022793 CHF0.00019256 CHF0.00049968 CHF0.00019258 CHF1,260 -
Jun-26 2022 CHF0.00019257 CHF0.00019257 CHF0.00091399 CHF0.00076405 CHF879 -
Jun-25 2022 CHF0.00076405 CHF0.00076402 CHF0.00091763 CHF0.00091467 CHF53 -
Jun-24 2022 CHF0.00091466 CHF0.00069486 CHF0.00091837 CHF0.0008483 CHF401 -

Historical and market price analysis of New Era (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.