Market Cap NZ$4.15T 1.72%
Volume 24h NZ$159.47B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Neuroni AI NEURONI

Neuroni AI (NEURONI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.776848 NZ$0.776848 NZ$0.788558 NZ$0.778616 NZ$2,941 -
May-04 2024 NZ$0.778616 NZ$0.775333 NZ$0.787146 NZ$0.775333 NZ$3,879 -
May-03 2024 NZ$0.775333 NZ$0.727275 NZ$0.775333 NZ$0.733094 NZ$6,250 -
May-02 2024 NZ$0.733094 NZ$0.707136 NZ$0.733095 NZ$0.7135 NZ$6,882 -
May-01 2024 NZ$0.703662 NZ$0.655263 NZ$0.703662 NZ$0.682047 NZ$12,046 -
Apr-30 2024 NZ$0.682047 NZ$0.682047 NZ$0.791746 NZ$0.775145 NZ$18,028 -
Apr-29 2024 NZ$0.775145 NZ$0.775145 NZ$0.804251 NZ$0.804251 NZ$3,433 -
Apr-28 2024 NZ$0.804251 NZ$0.783305 NZ$0.809953 NZ$0.783305 NZ$9,990 -
Apr-27 2024 NZ$0.800494 NZ$0.788718 NZ$0.827033 NZ$0.799672 NZ$17,069 -
Apr-26 2024 NZ$0.799672 NZ$0.768666 NZ$0.799672 NZ$0.786456 NZ$11,134 -
Apr-25 2024 NZ$0.786456 NZ$0.774007 NZ$0.792451 NZ$0.774007 NZ$12,682 -
Apr-24 2024 NZ$0.767468 NZ$0.764933 NZ$0.812372 NZ$0.783578 NZ$10,384 -
Apr-23 2024 NZ$0.769153 NZ$0.733951 NZ$0.774608 NZ$0.733951 NZ$11,569 -
Apr-22 2024 NZ$0.728997 NZ$0.719362 NZ$0.742941 NZ$0.720656 NZ$7,705 -
Apr-21 2024 NZ$0.723153 NZ$0.723153 NZ$0.761956 NZ$0.761452 NZ$9,035 -

Historical and market price analysis of Neuroni AI (NEURONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 460 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.