Market Cap HK$19.90T 2.42%
Volume 24h HK$772.81B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
Neuroni AI NEURONI

Neuroni AI (NEURONI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$3.6500 HK$3.6346 HK$3.6900 HK$3.6346 HK$18,185 -
May-03 2024 HK$3.6346 HK$3.4093 HK$3.6346 HK$3.4366 HK$29,300 -
May-02 2024 HK$3.4366 HK$3.3149 HK$3.4366 HK$3.3448 HK$32,264 -
May-01 2024 HK$3.2986 HK$3.0717 HK$3.2986 HK$3.1973 HK$56,471 -
Apr-30 2024 HK$3.1973 HK$3.1973 HK$3.7116 HK$3.6337 HK$84,514 -
Apr-29 2024 HK$3.6337 HK$3.6337 HK$3.7702 HK$3.7702 HK$16,092 -
Apr-28 2024 HK$3.7702 HK$3.6720 HK$3.7969 HK$3.6720 HK$46,834 -
Apr-27 2024 HK$3.7526 HK$3.6974 HK$3.8770 HK$3.7487 HK$80,016 -
Apr-26 2024 HK$3.7487 HK$3.6034 HK$3.7487 HK$3.6868 HK$52,193 -
Apr-25 2024 HK$3.6868 HK$3.6284 HK$3.7149 HK$3.6284 HK$59,450 -
Apr-24 2024 HK$3.5977 HK$3.5859 HK$3.8083 HK$3.6733 HK$48,680 -
Apr-23 2024 HK$3.6056 HK$3.4406 HK$3.6312 HK$3.4406 HK$54,235 -
Apr-22 2024 HK$3.4174 HK$3.3722 HK$3.4828 HK$3.3783 HK$36,121 -
Apr-21 2024 HK$3.3900 HK$3.3900 HK$3.5719 HK$3.5695 HK$42,356 -
Apr-20 2024 HK$3.5695 HK$3.4563 HK$3.5695 HK$3.5402 HK$11,521 -

Historical and market price analysis of Neuroni AI (NEURONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 459 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.