Market Cap MX$43.30T 3.38%
Volume 24h MX$1.62T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Neuroni AI NEURONI

Neuroni AI (NEURONI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$7.908 MX$7.908 MX$8.027 MX$7.926 MX$29,941 -
May-04 2024 MX$7.926 MX$7.893 MX$8.013 MX$7.893 MX$39,492 -
May-03 2024 MX$7.893 MX$7.403 MX$7.893 MX$7.463 MX$63,629 -
May-02 2024 MX$7.463 MX$7.198 MX$7.463 MX$7.263 MX$70,065 -
May-01 2024 MX$7.163 MX$6.670 MX$7.163 MX$6.943 MX$122,635 -
Apr-30 2024 MX$6.943 MX$6.943 MX$8.060 MX$7.891 MX$183,534 -
Apr-29 2024 MX$7.891 MX$7.891 MX$8.187 MX$8.187 MX$34,945 -
Apr-28 2024 MX$8.187 MX$7.974 MX$8.245 MX$7.974 MX$101,707 -
Apr-27 2024 MX$8.149 MX$8.029 MX$8.419 MX$8.140 MX$173,767 -
Apr-26 2024 MX$8.140 MX$7.825 MX$8.140 MX$8.006 MX$113,345 -
Apr-25 2024 MX$8.006 MX$7.879 MX$8.067 MX$7.879 MX$129,103 -
Apr-24 2024 MX$7.813 MX$7.787 MX$8.270 MX$7.977 MX$105,715 -
Apr-23 2024 MX$7.830 MX$7.471 MX$7.885 MX$7.471 MX$117,779 -
Apr-22 2024 MX$7.421 MX$7.323 MX$7.563 MX$7.336 MX$78,442 -
Apr-21 2024 MX$7.361 MX$7.361 MX$7.757 MX$7.751 MX$91,981 -

Historical and market price analysis of Neuroni AI (NEURONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 460 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.