Market Cap RM12.15T 3.49%
Volume 24h RM453.10B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
Neuroni AI NEURONI

Neuroni AI (NEURONI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM2.2152 RM2.2058 RM2.2395 RM2.2058 RM11,037 -
May-03 2024 RM2.2058 RM2.0691 RM2.2058 RM2.0857 RM17,782 -
May-02 2024 RM2.0857 RM2.0118 RM2.0857 RM2.0299 RM19,581 -
May-01 2024 RM2.0019 RM1.8642 RM2.0019 RM1.9404 RM34,272 -
Apr-30 2024 RM1.9404 RM1.9404 RM2.2525 RM2.2053 RM51,292 -
Apr-29 2024 RM2.2053 RM2.2053 RM2.2881 RM2.2881 RM9,766 -
Apr-28 2024 RM2.2881 RM2.2285 RM2.3043 RM2.2285 RM28,424 -
Apr-27 2024 RM2.2774 RM2.2439 RM2.3529 RM2.2751 RM48,562 -
Apr-26 2024 RM2.2751 RM2.1869 RM2.2751 RM2.2375 RM31,676 -
Apr-25 2024 RM2.2375 RM2.2021 RM2.2545 RM2.2021 RM36,080 -
Apr-24 2024 RM2.1835 RM2.1763 RM2.3112 RM2.2293 RM29,544 -
Apr-23 2024 RM2.1883 RM2.0881 RM2.2038 RM2.0881 RM32,915 -
Apr-22 2024 RM2.0740 RM2.0466 RM2.1137 RM2.0503 RM21,922 -
Apr-21 2024 RM2.0574 RM2.0574 RM2.1678 RM2.1663 RM25,706 -
Apr-20 2024 RM2.1663 RM2.0976 RM2.1663 RM2.1485 RM6,992 -

Historical and market price analysis of Neuroni AI (NEURONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 459 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.