Market Cap R47.51T 3.47%
Volume 24h R1.84T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
Neuroni AI NEURONI

Neuroni AI (NEURONI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R8.665 R8.628 R8.759 R8.628 R43,171 -
May-03 2024 R8.628 R8.093 R8.628 R8.158 R69,557 -
May-02 2024 R8.158 R7.869 R8.158 R7.940 R76,592 -
May-01 2024 R7.830 R7.292 R7.830 R7.590 R134,059 -
Apr-30 2024 R7.590 R7.590 R8.811 R8.626 R200,631 -
Apr-29 2024 R8.626 R8.626 R8.950 R8.950 R38,201 -
Apr-28 2024 R8.950 R8.717 R9.013 R8.717 R111,182 -
Apr-27 2024 R8.908 R8.777 R9.203 R8.899 R189,955 -
Apr-26 2024 R8.899 R8.554 R8.899 R8.752 R123,905 -
Apr-25 2024 R8.752 R8.613 R8.819 R8.613 R141,131 -
Apr-24 2024 R8.540 R8.512 R9.040 R8.720 R115,563 -
Apr-23 2024 R8.559 R8.167 R8.620 R8.167 R128,751 -
Apr-22 2024 R8.112 R8.005 R8.268 R8.020 R85,749 -
Apr-21 2024 R8.047 R8.047 R8.479 R8.474 R100,550 -
Apr-20 2024 R8.474 R8.205 R8.474 R8.404 R27,351 -

Historical and market price analysis of Neuroni AI (NEURONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 459 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.