Market Cap CA$3.48T 2.91%
Volume 24h CA$137.70B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Neuroni AI NEURONI

Neuroni AI (NEURONI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.638801 CA$0.636107 CA$0.645799 CA$0.636107 CA$3,183 -
May-03 2024 CA$0.636107 CA$0.596679 CA$0.636107 CA$0.601453 CA$5,128 -
May-02 2024 CA$0.601453 CA$0.580156 CA$0.601454 CA$0.585378 CA$5,647 -
May-01 2024 CA$0.577306 CA$0.537598 CA$0.577306 CA$0.559572 CA$9,883 -
Apr-30 2024 CA$0.559572 CA$0.559572 CA$0.649573 CA$0.635953 CA$14,791 -
Apr-29 2024 CA$0.635953 CA$0.635953 CA$0.659833 CA$0.659833 CA$2,816 -
Apr-28 2024 CA$0.659833 CA$0.642647 CA$0.664511 CA$0.642647 CA$8,197 -
Apr-27 2024 CA$0.65675 CA$0.647089 CA$0.678523 CA$0.656076 CA$14,004 -
Apr-26 2024 CA$0.656076 CA$0.630637 CA$0.656076 CA$0.645233 CA$9,134 -
Apr-25 2024 CA$0.645233 CA$0.635019 CA$0.650151 CA$0.635019 CA$10,404 -
Apr-24 2024 CA$0.629654 CA$0.627575 CA$0.666495 CA$0.642872 CA$8,520 -
Apr-23 2024 CA$0.631037 CA$0.602156 CA$0.635513 CA$0.602156 CA$9,492 -
Apr-22 2024 CA$0.598092 CA$0.590187 CA$0.609532 CA$0.591248 CA$6,322 -
Apr-21 2024 CA$0.593297 CA$0.593297 CA$0.625132 CA$0.624719 CA$7,413 -
Apr-20 2024 CA$0.624719 CA$0.604906 CA$0.624719 CA$0.619583 CA$2,016 -

Historical and market price analysis of Neuroni AI (NEURONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 459 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.