Market Cap zł10.23T 2.75%
Volume 24h zł439.26B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 43 Seconds ago
Neuroni AI NEURONI

Neuroni AI (NEURONI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.8742 zł1.8742 zł1.9025 zł1.8785 zł7,096 -
May-04 2024 zł1.8785 zł1.8706 zł1.8991 zł1.8706 zł9,359 -
May-03 2024 zł1.8706 zł1.7546 zł1.8706 zł1.7687 zł15,080 -
May-02 2024 zł1.7687 zł1.7060 zł1.7687 zł1.7214 zł16,605 -
May-01 2024 zł1.6977 zł1.5809 zł1.6977 zł1.6455 zł29,064 -
Apr-30 2024 zł1.6455 zł1.6455 zł1.9102 zł1.8701 zł43,496 -
Apr-29 2024 zł1.8701 zł1.8701 zł1.9404 zł1.9404 zł8,282 -
Apr-28 2024 zł1.9404 zł1.8898 zł1.9541 zł1.8898 zł24,104 -
Apr-27 2024 zł1.9313 zł1.9029 zł1.9953 zł1.9293 zł41,182 -
Apr-26 2024 zł1.9293 zł1.8545 zł1.9293 zł1.8974 zł26,862 -
Apr-25 2024 zł1.8974 zł1.8674 zł1.9119 zł1.8674 zł30,597 -
Apr-24 2024 zł1.8516 zł1.8455 zł1.9599 zł1.8905 zł25,054 -
Apr-23 2024 zł1.8557 zł1.7707 zł1.8688 zł1.7707 zł27,913 -
Apr-22 2024 zł1.7588 zł1.7355 zł1.7924 zł1.7387 zł18,590 -
Apr-21 2024 zł1.7447 zł1.7447 zł1.8383 zł1.8371 zł21,799 -

Historical and market price analysis of Neuroni AI (NEURONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 460 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.