Market Cap AU$3.83T 2.89%
Volume 24h AU$157.47B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Neuroni AI NEURONI

Neuroni AI (NEURONI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.703997 AU$0.703997 AU$0.714609 AU$0.705599 AU$2,665 -
May-04 2024 AU$0.705599 AU$0.702623 AU$0.713329 AU$0.702623 AU$3,515 -
May-03 2024 AU$0.702623 AU$0.659072 AU$0.702623 AU$0.664346 AU$5,664 -
May-02 2024 AU$0.664346 AU$0.640822 AU$0.664347 AU$0.646589 AU$6,237 -
May-01 2024 AU$0.637674 AU$0.593813 AU$0.637674 AU$0.618086 AU$10,916 -
Apr-30 2024 AU$0.618086 AU$0.618086 AU$0.717497 AU$0.702454 AU$16,337 -
Apr-29 2024 AU$0.702454 AU$0.702454 AU$0.72883 AU$0.72883 AU$3,111 -
Apr-28 2024 AU$0.72883 AU$0.709848 AU$0.733997 AU$0.709848 AU$9,054 -
Apr-27 2024 AU$0.725425 AU$0.714753 AU$0.749475 AU$0.72468 AU$15,468 -
Apr-26 2024 AU$0.72468 AU$0.696582 AU$0.72468 AU$0.712704 AU$10,090 -
Apr-25 2024 AU$0.712704 AU$0.701422 AU$0.718136 AU$0.701422 AU$11,492 -
Apr-24 2024 AU$0.695496 AU$0.693199 AU$0.736189 AU$0.710096 AU$9,410 -
Apr-23 2024 AU$0.697023 AU$0.665123 AU$0.701967 AU$0.665123 AU$10,484 -
Apr-22 2024 AU$0.660633 AU$0.651902 AU$0.67327 AU$0.653074 AU$6,983 -
Apr-21 2024 AU$0.655337 AU$0.655337 AU$0.690501 AU$0.690044 AU$8,188 -

Historical and market price analysis of Neuroni AI (NEURONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 460 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.