Market Cap CN¥17.70T 1.99%
Volume 24h CN¥686.84B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 18 Seconds ago
Neuroni AI NEURONI

Neuroni AI (NEURONI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥3.2969 CN¥3.2969 CN¥3.3466 CN¥3.3044 CN¥12,482 -
May-04 2024 CN¥3.3044 CN¥3.2905 CN¥3.3406 CN¥3.2905 CN¥16,464 -
May-03 2024 CN¥3.2905 CN¥3.0865 CN¥3.2905 CN¥3.1112 CN¥26,526 -
May-02 2024 CN¥3.1112 CN¥3.0011 CN¥3.1112 CN¥3.0281 CN¥29,209 -
May-01 2024 CN¥2.9863 CN¥2.7809 CN¥2.9863 CN¥2.8946 CN¥51,125 -
Apr-30 2024 CN¥2.8946 CN¥2.8946 CN¥3.3602 CN¥3.2897 CN¥76,512 -
Apr-29 2024 CN¥3.2897 CN¥3.2897 CN¥3.4132 CN¥3.4132 CN¥14,568 -
Apr-28 2024 CN¥3.4132 CN¥3.3243 CN¥3.4374 CN¥3.3243 CN¥42,400 -
Apr-27 2024 CN¥3.3973 CN¥3.3473 CN¥3.5099 CN¥3.3938 CN¥72,441 -
Apr-26 2024 CN¥3.3938 CN¥3.2622 CN¥3.3938 CN¥3.3377 CN¥47,252 -
Apr-25 2024 CN¥3.3377 CN¥3.2849 CN¥3.3632 CN¥3.2849 CN¥53,821 -
Apr-24 2024 CN¥3.2571 CN¥3.2464 CN¥3.4477 CN¥3.3255 CN¥44,071 -
Apr-23 2024 CN¥3.2643 CN¥3.1149 CN¥3.2874 CN¥3.1149 CN¥49,100 -
Apr-22 2024 CN¥3.0939 CN¥3.0530 CN¥3.1530 CN¥3.0585 CN¥32,701 -
Apr-21 2024 CN¥3.0691 CN¥3.0691 CN¥3.2337 CN¥3.2316 CN¥38,345 -

Historical and market price analysis of Neuroni AI (NEURONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 460 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.