Market Cap CHF2.32T 3.31%
Volume 24h CHF86.56B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Neuroni AI NEURONI

Neuroni AI (NEURONI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.423137 CHF0.421352 CHF0.427772 CHF0.421352 CHF2,108 -
May-03 2024 CHF0.421352 CHF0.395235 CHF0.421352 CHF0.398398 CHF3,397 -
May-02 2024 CHF0.398398 CHF0.384291 CHF0.398398 CHF0.38775 CHF3,740 -
May-01 2024 CHF0.382403 CHF0.356101 CHF0.382403 CHF0.370656 CHF6,546 -
Apr-30 2024 CHF0.370656 CHF0.370656 CHF0.430272 CHF0.421251 CHF9,797 -
Apr-29 2024 CHF0.421251 CHF0.421251 CHF0.437068 CHF0.437068 CHF1,865 -
Apr-28 2024 CHF0.437068 CHF0.425685 CHF0.440167 CHF0.425685 CHF5,429 -
Apr-27 2024 CHF0.435026 CHF0.428627 CHF0.449449 CHF0.434579 CHF9,276 -
Apr-26 2024 CHF0.434579 CHF0.417729 CHF0.434579 CHF0.427397 CHF6,051 -
Apr-25 2024 CHF0.427397 CHF0.420632 CHF0.430655 CHF0.420632 CHF6,892 -
Apr-24 2024 CHF0.417078 CHF0.415701 CHF0.441481 CHF0.425833 CHF5,643 -
Apr-23 2024 CHF0.417994 CHF0.398864 CHF0.420959 CHF0.398864 CHF6,287 -
Apr-22 2024 CHF0.396171 CHF0.390935 CHF0.403749 CHF0.391638 CHF4,187 -
Apr-21 2024 CHF0.392996 CHF0.392996 CHF0.414083 CHF0.413809 CHF4,910 -
Apr-20 2024 CHF0.413809 CHF0.400685 CHF0.413809 CHF0.410407 CHF1,336 -

Historical and market price analysis of Neuroni AI (NEURONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 459 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.