Cap Mercado NZ$4.24T
3.44%
Volumen 24h NZ$171.32B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.777261 | NZ$0.773983 | NZ$0.785776 | NZ$0.773983 | NZ$3,872 | - |
May-03 2024 | NZ$0.773983 | NZ$0.726009 | NZ$0.773983 | NZ$0.731819 | NZ$6,239 | - |
May-02 2024 | NZ$0.731819 | NZ$0.705905 | NZ$0.731819 | NZ$0.712258 | NZ$6,870 | - |
May-01 2024 | NZ$0.702437 | NZ$0.654122 | NZ$0.702437 | NZ$0.68086 | NZ$12,025 | - |
Apr-30 2024 | NZ$0.68086 | NZ$0.68086 | NZ$0.790368 | NZ$0.773796 | NZ$17,997 | - |
Apr-29 2024 | NZ$0.773796 | NZ$0.773796 | NZ$0.802852 | NZ$0.802852 | NZ$3,427 | - |
Apr-28 2024 | NZ$0.802852 | NZ$0.781942 | NZ$0.808544 | NZ$0.781942 | NZ$9,973 | - |
Apr-27 2024 | NZ$0.799101 | NZ$0.787345 | NZ$0.825594 | NZ$0.79828 | NZ$17,039 | - |
Apr-26 2024 | NZ$0.79828 | NZ$0.767328 | NZ$0.79828 | NZ$0.785087 | NZ$11,114 | - |
Apr-25 2024 | NZ$0.785087 | NZ$0.77266 | NZ$0.791072 | NZ$0.77266 | NZ$12,659 | - |
Apr-24 2024 | NZ$0.766132 | NZ$0.763602 | NZ$0.810958 | NZ$0.782215 | NZ$10,366 | - |
Apr-23 2024 | NZ$0.767814 | NZ$0.732674 | NZ$0.77326 | NZ$0.732674 | NZ$11,549 | - |
Apr-22 2024 | NZ$0.727728 | NZ$0.718111 | NZ$0.741648 | NZ$0.719401 | NZ$7,692 | - |
Apr-21 2024 | NZ$0.721895 | NZ$0.721895 | NZ$0.76063 | NZ$0.760127 | NZ$9,019 | - |
Apr-20 2024 | NZ$0.760127 | NZ$0.73602 | NZ$0.760127 | NZ$0.753878 | NZ$2,453 | - |
Análisis de precios históricos y de mercado de Neuroni AI (NEURONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 459 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.