Cap Mercado £2.04T
3.08%
Volumen 24h £80.92B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.37237 | £0.3708 | £0.376449 | £0.3708 | £1,855 | - |
May-03 2024 | £0.3708 | £0.347816 | £0.3708 | £0.350599 | £2,989 | - |
May-02 2024 | £0.350599 | £0.338185 | £0.3506 | £0.341229 | £3,291 | - |
May-01 2024 | £0.336523 | £0.313377 | £0.336523 | £0.326186 | £5,761 | - |
Apr-30 2024 | £0.326186 | £0.326186 | £0.378649 | £0.37071 | £8,622 | - |
Apr-29 2024 | £0.37071 | £0.37071 | £0.38463 | £0.38463 | £1,642 | - |
Apr-28 2024 | £0.38463 | £0.374612 | £0.387357 | £0.374612 | £4,778 | - |
Apr-27 2024 | £0.382833 | £0.377201 | £0.395525 | £0.38244 | £8,163 | - |
Apr-26 2024 | £0.38244 | £0.367611 | £0.38244 | £0.376119 | £5,325 | - |
Apr-25 2024 | £0.376119 | £0.370165 | £0.378986 | £0.370165 | £6,065 | - |
Apr-24 2024 | £0.367038 | £0.365826 | £0.388513 | £0.374743 | £4,966 | - |
Apr-23 2024 | £0.367844 | £0.351009 | £0.370453 | £0.351009 | £5,533 | - |
Apr-22 2024 | £0.34864 | £0.344032 | £0.355309 | £0.344651 | £3,685 | - |
Apr-21 2024 | £0.345845 | £0.345845 | £0.364402 | £0.364161 | £4,321 | - |
Apr-20 2024 | £0.364161 | £0.352612 | £0.364161 | £0.361168 | £1,175 | - |
Análisis de precios históricos y de mercado de Neuroni AI (NEURONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 459 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.