Cap Mercado Tk278.00T
3.41%
Volumen 24h Tk11.82T
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk51.13 | Tk50.92 | Tk51.69 | Tk50.92 | Tk254,781 | - |
May-03 2024 | Tk50.92 | Tk47.76 | Tk50.92 | Tk48.14 | Tk410,498 | - |
May-02 2024 | Tk48.14 | Tk46.44 | Tk48.14 | Tk46.86 | Tk452,019 | - |
May-01 2024 | Tk46.21 | Tk43.03 | Tk46.21 | Tk44.79 | Tk791,168 | - |
Apr-30 2024 | Tk44.79 | Tk44.79 | Tk52.00 | Tk50.91 | Tk1,184,052 | - |
Apr-29 2024 | Tk50.91 | Tk50.91 | Tk52.82 | Tk52.82 | Tk225,445 | - |
Apr-28 2024 | Tk52.82 | Tk51.44 | Tk53.19 | Tk51.44 | Tk656,155 | - |
Apr-27 2024 | Tk52.57 | Tk51.80 | Tk54.31 | Tk52.52 | Tk1,121,044 | - |
Apr-26 2024 | Tk52.52 | Tk50.48 | Tk52.52 | Tk51.65 | Tk731,238 | - |
Apr-25 2024 | Tk51.65 | Tk50.83 | Tk52.04 | Tk50.83 | Tk832,900 | - |
Apr-24 2024 | Tk50.40 | Tk50.23 | Tk53.35 | Tk51.46 | Tk682,012 | - |
Apr-23 2024 | Tk50.51 | Tk48.20 | Tk50.87 | Tk48.20 | Tk759,841 | - |
Apr-22 2024 | Tk47.87 | Tk47.24 | Tk48.79 | Tk47.33 | Tk506,059 | - |
Apr-21 2024 | Tk47.49 | Tk47.49 | Tk50.04 | Tk50.01 | Tk593,408 | - |
Apr-20 2024 | Tk50.01 | Tk48.42 | Tk50.01 | Tk49.59 | Tk161,414 | - |
Análisis de precios históricos y de mercado de Neuroni AI (NEURONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 459 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.