Cap Mercado €2.38T
3.73%
Volumen 24h €94.95B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.433729 | €0.4319 | €0.438481 | €0.4319 | €2,161 | - |
May-03 2024 | €0.4319 | €0.405129 | €0.4319 | €0.408371 | €3,482 | - |
May-02 2024 | €0.408371 | €0.393911 | €0.408372 | €0.397456 | €3,834 | - |
May-01 2024 | €0.391976 | €0.365015 | €0.391976 | €0.379935 | €6,710 | - |
Apr-30 2024 | €0.379935 | €0.379935 | €0.441043 | €0.431796 | €10,043 | - |
Apr-29 2024 | €0.431796 | €0.431796 | €0.448009 | €0.448009 | €1,912 | - |
Apr-28 2024 | €0.448009 | €0.436341 | €0.451186 | €0.436341 | €5,565 | - |
Apr-27 2024 | €0.445916 | €0.439357 | €0.4607 | €0.445459 | €9,508 | - |
Apr-26 2024 | €0.445459 | €0.428186 | €0.445459 | €0.438096 | €6,202 | - |
Apr-25 2024 | €0.438096 | €0.431162 | €0.441436 | €0.431162 | €7,064 | - |
Apr-24 2024 | €0.427519 | €0.426107 | €0.452533 | €0.436493 | €5,785 | - |
Apr-23 2024 | €0.428458 | €0.408849 | €0.431497 | €0.408849 | €6,445 | - |
Apr-22 2024 | €0.406089 | €0.400722 | €0.413857 | €0.401442 | €4,292 | - |
Apr-21 2024 | €0.402834 | €0.402834 | €0.424449 | €0.424168 | €5,033 | - |
Apr-20 2024 | €0.424168 | €0.410716 | €0.424168 | €0.420681 | €1,369 | - |
Análisis de precios históricos y de mercado de Neuroni AI (NEURONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 459 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.