Market Cap zł10.39T 0.78%
Volume 24h zł556.40B 28.5%
BTC % 50.8% 0.21%
ETH % 16.03% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Neuromorphic.io NMP

Neuromorphic.io (NMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.026948 zł0.026647 zł0.028201 zł0.027131 - zł188,637
Aug-16 2022 zł0.027133 zł0.014519 zł0.027423 zł0.014519 - zł189,933
Aug-15 2022 zł0.014519 zł0.014519 zł0.014519 zł0.014519 - zł101,640
Aug-14 2022 zł0.014519 zł0.014519 zł0.014519 zł0.014519 - zł101,640
Aug-13 2022 zł0.014519 zł0.014519 zł0.014519 zł0.014519 - zł101,640
Aug-12 2022 zł0.014519 zł0.014519 zł0.014519 zł0.014519 - zł101,640
Aug-11 2022 zł0.014519 zł0.014519 zł0.014519 zł0.014519 - zł101,640
Aug-10 2022 zł0.014519 zł0.013114 zł0.01452 zł0.013412 - zł101,640
Aug-09 2022 zł0.013413 zł0.013199 zł0.014068 zł0.013989 - zł93,896
Aug-08 2022 zł0.013984 zł0.013369 zł0.014231 zł0.013387 - zł97,893
Aug-07 2022 zł0.013384 zł0.013176 zł0.013585 zł0.013325 - zł93,693
Aug-06 2022 zł0.013324 zł0.013324 zł0.013739 zł0.013647 - zł93,269
Aug-05 2022 zł0.013643 zł0.012653 zł0.013643 zł0.012661 - zł95,508
Aug-04 2022 zł0.012666 zł0.012486 zł0.013063 zł0.01275 - zł88,668
Aug-03 2022 zł0.01275 zł0.012567 zł0.013217 zł0.012862 - zł89,256

Historical and market price analysis of Neuromorphic.io (NMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 844 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9382 PLN.