Market Cap NZ$4.45T 0.96%
Volume 24h NZ$251.01B
BTC % 49.58% 0.22%
ETH % 16.5% -2.36%
Coins 27.318 +19
Exchanges 885
Last update 35 Seconds ago
Nettensor NAO

Nettensor (NAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.136114 NZ$0.129427 NZ$0.137451 NZ$0.134229 NZ$1,361,851 -
May-23 2024 NZ$0.136179 NZ$0.136179 NZ$0.151363 NZ$0.148489 NZ$1,458,909 -
May-22 2024 NZ$0.148669 NZ$0.148669 NZ$0.164377 NZ$0.164377 NZ$1,552,321 -
May-21 2024 NZ$0.163689 NZ$0.145359 NZ$0.166406 NZ$0.145887 NZ$1,649,435 -
May-20 2024 NZ$0.142314 NZ$0.13973 NZ$0.16335 NZ$0.14647 NZ$1,466,129 -
May-19 2024 NZ$0.147087 NZ$0.144752 NZ$0.152833 NZ$0.144752 NZ$1,385,989 -
May-18 2024 NZ$0.144881 NZ$0.139346 NZ$0.145337 NZ$0.140234 NZ$1,378,899 -
May-17 2024 NZ$0.139578 NZ$0.121508 NZ$0.140088 NZ$0.121508 NZ$1,378,785 -
May-16 2024 NZ$0.121267 NZ$0.115051 NZ$0.124848 NZ$0.115918 NZ$923,970 -
May-15 2024 NZ$0.114939 NZ$0.085677 NZ$0.116266 NZ$0.085677 NZ$826,949 -
May-14 2024 NZ$0.086219 NZ$0.084661 NZ$0.107977 NZ$0.107874 NZ$847,034 -
May-13 2024 NZ$0.111014 NZ$0.111014 NZ$0.119479 NZ$0.119479 NZ$908,034 -
May-12 2024 NZ$0.11959 NZ$0.118072 NZ$0.127741 NZ$0.127572 NZ$882,948 -
May-11 2024 NZ$0.127569 NZ$0.127091 NZ$0.128594 NZ$0.127609 NZ$935,357 -
May-10 2024 NZ$0.127459 NZ$0.126637 NZ$0.134049 NZ$0.128581 NZ$996,978 -

Historical and market price analysis of Nettensor (NAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.