Cap Mercado NZ$4.49T
3.52%
Volumen 24h NZ$229.47B
BTC % 49.68%
-0.28%
ETH % 16.45%
-0.97%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.136114 | NZ$0.129427 | NZ$0.137451 | NZ$0.134229 | NZ$1,361,851 | - |
May-23 2024 | NZ$0.136179 | NZ$0.136179 | NZ$0.151363 | NZ$0.148489 | NZ$1,458,909 | - |
May-22 2024 | NZ$0.148669 | NZ$0.148669 | NZ$0.164377 | NZ$0.164377 | NZ$1,552,321 | - |
May-21 2024 | NZ$0.163689 | NZ$0.145359 | NZ$0.166406 | NZ$0.145887 | NZ$1,649,435 | - |
May-20 2024 | NZ$0.142314 | NZ$0.13973 | NZ$0.16335 | NZ$0.14647 | NZ$1,466,129 | - |
May-19 2024 | NZ$0.147087 | NZ$0.144752 | NZ$0.152833 | NZ$0.144752 | NZ$1,385,989 | - |
May-18 2024 | NZ$0.144881 | NZ$0.139346 | NZ$0.145337 | NZ$0.140234 | NZ$1,378,899 | - |
May-17 2024 | NZ$0.139578 | NZ$0.121508 | NZ$0.140088 | NZ$0.121508 | NZ$1,378,785 | - |
May-16 2024 | NZ$0.121267 | NZ$0.115051 | NZ$0.124848 | NZ$0.115918 | NZ$923,970 | - |
May-15 2024 | NZ$0.114939 | NZ$0.085677 | NZ$0.116266 | NZ$0.085677 | NZ$826,949 | - |
May-14 2024 | NZ$0.086219 | NZ$0.084661 | NZ$0.107977 | NZ$0.107874 | NZ$847,034 | - |
May-13 2024 | NZ$0.111014 | NZ$0.111014 | NZ$0.119479 | NZ$0.119479 | NZ$908,034 | - |
May-12 2024 | NZ$0.11959 | NZ$0.118072 | NZ$0.127741 | NZ$0.127572 | NZ$882,948 | - |
May-11 2024 | NZ$0.127569 | NZ$0.127091 | NZ$0.128594 | NZ$0.127609 | NZ$935,357 | - |
May-10 2024 | NZ$0.127459 | NZ$0.126637 | NZ$0.134049 | NZ$0.128581 | NZ$996,978 | - |
Análisis de precios históricos y de mercado de Nettensor (NAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 82 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.