Cap Mercado €2.50T
-1.12%
Volumen 24h €263.82B
30.82%
BTC % 49.39%
-1.57%
ETH % 16.92%
2%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.077141 | €0.077141 | €0.085742 | €0.084114 | €826,425 | - |
May-22 2024 | €0.084216 | €0.084216 | €0.093114 | €0.093114 | €879,341 | - |
May-21 2024 | €0.092724 | €0.082341 | €0.094263 | €0.08264 | €934,352 | - |
May-20 2024 | €0.080616 | €0.079152 | €0.092532 | €0.08297 | €830,515 | - |
May-19 2024 | €0.08332 | €0.081997 | €0.086575 | €0.081997 | €785,119 | - |
May-18 2024 | €0.08207 | €0.078935 | €0.082328 | €0.079438 | €781,102 | - |
May-17 2024 | €0.079066 | €0.06883 | €0.079355 | €0.06883 | €781,037 | - |
May-16 2024 | €0.068694 | €0.065172 | €0.070722 | €0.065664 | €523,400 | - |
May-15 2024 | €0.065109 | €0.048533 | €0.065861 | €0.048533 | €468,440 | - |
May-14 2024 | €0.04884 | €0.047958 | €0.061165 | €0.061107 | €479,818 | - |
May-13 2024 | €0.062885 | €0.062885 | €0.067681 | €0.067681 | €514,372 | - |
May-12 2024 | €0.067744 | €0.066884 | €0.072361 | €0.072265 | €500,162 | - |
May-11 2024 | €0.072263 | €0.071993 | €0.072844 | €0.072286 | €529,850 | - |
May-10 2024 | €0.072201 | €0.071735 | €0.075934 | €0.072837 | €564,756 | - |
May-09 2024 | €0.073351 | €0.072072 | €0.074864 | €0.074563 | €555,700 | - |
Análisis de precios históricos y de mercado de Nettensor (NAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 81 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92515 EUR.