Cap Mercado £2.16T
0.61%
Volumen 24h £81.64B
-60.43%
BTC % 49.69%
0.26%
ETH % 16.56%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.063967 | £0.063967 | £0.065738 | £0.064829 | £655,679 | - |
May-24 2024 | £0.065408 | £0.062194 | £0.06605 | £0.064502 | £654,421 | - |
May-23 2024 | £0.065439 | £0.065439 | £0.072735 | £0.071354 | £701,061 | - |
May-22 2024 | £0.071441 | £0.071441 | £0.078989 | £0.078989 | £745,950 | - |
May-21 2024 | £0.078658 | £0.06985 | £0.079964 | £0.070104 | £792,616 | - |
May-20 2024 | £0.068387 | £0.067145 | £0.078495 | £0.070384 | £704,531 | - |
May-19 2024 | £0.070681 | £0.069558 | £0.073442 | £0.069558 | £666,021 | - |
May-18 2024 | £0.069621 | £0.066961 | £0.06984 | £0.067388 | £662,614 | - |
May-17 2024 | £0.067072 | £0.058389 | £0.067317 | £0.058389 | £662,558 | - |
May-16 2024 | £0.058273 | £0.055286 | £0.059994 | £0.055703 | £444,003 | - |
May-15 2024 | £0.055233 | £0.041171 | £0.05587 | £0.041171 | £397,380 | - |
May-14 2024 | £0.041431 | £0.040683 | £0.051887 | £0.051837 | £407,032 | - |
May-13 2024 | £0.053346 | £0.053346 | £0.057414 | £0.057414 | £436,345 | - |
May-12 2024 | £0.057467 | £0.056738 | £0.061384 | £0.061303 | £424,290 | - |
May-11 2024 | £0.061301 | £0.061072 | £0.061794 | £0.061321 | £449,474 | - |
Análisis de precios históricos y de mercado de Nettensor (NAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 83 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.