Market Cap CN¥19.33T 0.78%
Volume 24h CN¥1.22T -61.46%
BTC % 49.74% 0.7%
ETH % 16.43% -3.16%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Nettensor NAO

Nettensor (NAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.592942 CN¥0.592942 CN¥0.659052 CN¥0.646541 CN¥6,352,258 -
May-22 2024 CN¥0.647326 CN¥0.647326 CN¥0.71572 CN¥0.71572 CN¥6,758,989 -
May-21 2024 CN¥0.712721 CN¥0.63291 CN¥0.724553 CN¥0.635209 CN¥7,181,833 -
May-20 2024 CN¥0.619652 CN¥0.608401 CN¥0.711245 CN¥0.63775 CN¥6,383,696 -
May-19 2024 CN¥0.640437 CN¥0.630268 CN¥0.665456 CN¥0.630268 CN¥6,034,759 -
May-18 2024 CN¥0.630831 CN¥0.606731 CN¥0.632814 CN¥0.610599 CN¥6,003,889 -
May-17 2024 CN¥0.607741 CN¥0.529064 CN¥0.609962 CN¥0.529064 CN¥6,003,389 -
May-16 2024 CN¥0.528012 CN¥0.500945 CN¥0.543606 CN¥0.504724 CN¥4,023,075 -
May-15 2024 CN¥0.500461 CN¥0.373049 CN¥0.506238 CN¥0.373049 CN¥3,600,632 -
May-14 2024 CN¥0.375411 CN¥0.368626 CN¥0.470146 CN¥0.469696 CN¥3,688,085 -
May-13 2024 CN¥0.483367 CN¥0.483367 CN¥0.520225 CN¥0.520225 CN¥3,953,686 -
May-12 2024 CN¥0.520711 CN¥0.514101 CN¥0.556199 CN¥0.555463 CN¥3,844,460 -
May-11 2024 CN¥0.555451 CN¥0.55337 CN¥0.559913 CN¥0.555625 CN¥4,072,652 -
May-10 2024 CN¥0.554974 CN¥0.551393 CN¥0.583668 CN¥0.559858 CN¥4,340,958 -
May-09 2024 CN¥0.56381 CN¥0.553982 CN¥0.575442 CN¥0.573124 CN¥4,271,346 -

Historical and market price analysis of Nettensor (NAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 81 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.