Market Cap CA$3.73T 1.84%
Volume 24h CA$261.58B -19.17%
BTC % 49.81% 0.4%
ETH % 16.46% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 45 Seconds ago
Nettensor NAO

Nettensor (NAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.114096 CA$0.114096 CA$0.126817 CA$0.12441 CA$1,222,330 -
May-22 2024 CA$0.124561 CA$0.124561 CA$0.137722 CA$0.137722 CA$1,300,595 -
May-21 2024 CA$0.137145 CA$0.121787 CA$0.139421 CA$0.122229 CA$1,381,961 -
May-20 2024 CA$0.119236 CA$0.117071 CA$0.136861 CA$0.122718 CA$1,228,380 -
May-19 2024 CA$0.123235 CA$0.121279 CA$0.12805 CA$0.121279 CA$1,161,236 -
May-18 2024 CA$0.121387 CA$0.11675 CA$0.121769 CA$0.117494 CA$1,155,295 -
May-17 2024 CA$0.116944 CA$0.101804 CA$0.117371 CA$0.101804 CA$1,155,199 -
May-16 2024 CA$0.101602 CA$0.096394 CA$0.104603 CA$0.097121 CA$774,138 -
May-15 2024 CA$0.096301 CA$0.071783 CA$0.097412 CA$0.071783 CA$692,850 -
May-14 2024 CA$0.072238 CA$0.070932 CA$0.090467 CA$0.090381 CA$709,678 -
May-13 2024 CA$0.093011 CA$0.093011 CA$0.100104 CA$0.100104 CA$760,786 -
May-12 2024 CA$0.100197 CA$0.098925 CA$0.107026 CA$0.106884 CA$739,768 -
May-11 2024 CA$0.106882 CA$0.106482 CA$0.107741 CA$0.106916 CA$783,678 -
May-10 2024 CA$0.10679 CA$0.106101 CA$0.112312 CA$0.10773 CA$835,307 -
May-09 2024 CA$0.10849 CA$0.106599 CA$0.110729 CA$0.110283 CA$821,912 -

Historical and market price analysis of Nettensor (NAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 81 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.