Market Cap zł10.66T -1.09%
Volume 24h zł1.11T 28.04%
BTC % 49.5% -1.19%
ETH % 16.9% 1.83%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
Nettensor NAO

Nettensor (NAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł0.359064 zł0.359064 zł0.397002 zł0.397002 zł3,749,138 -
May-21 2024 zł0.395339 zł0.351068 zł0.401901 zł0.352344 zł3,983,685 -
May-20 2024 zł0.343714 zł0.337473 zł0.39452 zł0.353753 zł3,540,967 -
May-19 2024 zł0.355243 zł0.349602 zł0.369121 zł0.349602 zł3,347,415 -
May-18 2024 zł0.349915 zł0.336547 zł0.351015 zł0.338692 zł3,330,292 -
May-17 2024 zł0.337107 zł0.293466 zł0.338339 zł0.293466 zł3,330,015 -
May-16 2024 zł0.292882 zł0.277869 zł0.301532 zł0.279965 zł2,231,556 -
May-15 2024 zł0.2776 zł0.206926 zł0.280804 zł0.206926 zł1,997,232 -
May-14 2024 zł0.208236 zł0.204472 zł0.260784 zł0.260535 zł2,045,741 -
May-13 2024 zł0.268118 zł0.268118 zł0.288563 zł0.288563 zł2,193,067 -
May-12 2024 zł0.288832 zł0.285166 zł0.308517 zł0.308109 zł2,132,480 -
May-11 2024 zł0.308102 zł0.306948 zł0.310577 zł0.308199 zł2,259,056 -
May-10 2024 zł0.307838 zł0.305852 zł0.323754 zł0.310547 zł2,407,882 -
May-09 2024 zł0.312739 zł0.307288 zł0.319191 zł0.317906 zł2,369,269 -
May-08 2024 zł0.317513 zł0.314787 zł0.332526 zł0.332148 zł2,460,178 -

Historical and market price analysis of Nettensor (NAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94445 PLN.