Market Cap Tk319.35T 1.11%
Volume 24h Tk19.99T -64.61%
BTC % 49.75% 0.38%
ETH % 16.44% -2.25%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
Nettensor NAO

Nettensor (NAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk9.773 Tk9.773 Tk10.86 Tk10.65 Tk104,702,269 -
May-22 2024 Tk10.66 Tk10.66 Tk11.79 Tk11.79 Tk111,406,282 -
May-21 2024 Tk11.74 Tk10.43 Tk11.94 Tk10.46 Tk118,375,893 -
May-20 2024 Tk10.21 Tk10.02 Tk11.72 Tk10.51 Tk105,220,445 -
May-19 2024 Tk10.55 Tk10.38 Tk10.96 Tk10.38 Tk99,469,028 -
May-18 2024 Tk10.39 Tk10.00 Tk10.43 Tk10.06 Tk98,960,210 -
May-17 2024 Tk10.01 Tk8.720 Tk10.05 Tk8.720 Tk98,951,965 -
May-16 2024 Tk8.703 Tk8.256 Tk8.960 Tk8.319 Tk66,311,082 -
May-15 2024 Tk8.248 Tk6.148 Tk8.344 Tk6.148 Tk59,348,089 -
May-14 2024 Tk6.187 Tk6.075 Tk7.749 Tk7.741 Tk60,789,551 -
May-13 2024 Tk7.967 Tk7.967 Tk8.574 Tk8.574 Tk65,167,361 -
May-12 2024 Tk8.582 Tk8.473 Tk9.167 Tk9.155 Tk63,367,017 -
May-11 2024 Tk9.155 Tk9.121 Tk9.228 Tk9.158 Tk67,128,233 -
May-10 2024 Tk9.147 Tk9.088 Tk9.620 Tk9.227 Tk71,550,645 -
May-09 2024 Tk9.293 Tk9.131 Tk9.484 Tk9.446 Tk70,403,250 -

Historical and market price analysis of Nettensor (NAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 81 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.