Market Cap Bs.100.11T 0.33%
Volume 24h Bs.7.01T -25.97%
BTC % 50.12% -0.41%
ETH % 16.68% 1.07%
Coins 27.262 +30
Exchanges 885
Last update 2 Minutes ago
Nettensor NAO

Nettensor (NAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.3.3226 Bs.3.3226 Bs.3.6737 Bs.3.6737 Bs.34,693,380 -
May-21 2024 Bs.3.6583 Bs.3.2486 Bs.3.7190 Bs.3.2604 Bs.36,863,808 -
May-20 2024 Bs.3.1806 Bs.3.1228 Bs.3.6507 Bs.3.2735 Bs.32,767,029 -
May-19 2024 Bs.3.2873 Bs.3.2351 Bs.3.4157 Bs.3.2351 Bs.30,975,962 -
May-18 2024 Bs.3.2380 Bs.3.1143 Bs.3.2481 Bs.3.1341 Bs.30,817,509 -
May-17 2024 Bs.3.1194 Bs.2.7156 Bs.3.1308 Bs.2.7156 Bs.30,814,942 -
May-16 2024 Bs.2.7102 Bs.2.5713 Bs.2.7902 Bs.2.5907 Bs.20,650,142 -
May-15 2024 Bs.2.5688 Bs.1.9148 Bs.2.5984 Bs.1.9148 Bs.18,481,775 -
May-14 2024 Bs.1.9269 Bs.1.8921 Bs.2.4132 Bs.2.4109 Bs.18,930,665 -
May-13 2024 Bs.2.4810 Bs.2.4810 Bs.2.6702 Bs.2.6702 Bs.20,293,972 -
May-12 2024 Bs.2.6727 Bs.2.6388 Bs.2.8549 Bs.2.8511 Bs.19,733,321 -
May-11 2024 Bs.2.8510 Bs.2.8404 Bs.2.8739 Bs.2.8519 Bs.20,904,614 -
May-10 2024 Bs.2.8486 Bs.2.8302 Bs.2.9959 Bs.2.8737 Bs.22,281,811 -
May-09 2024 Bs.2.8939 Bs.2.8435 Bs.2.9537 Bs.2.9418 Bs.21,924,497 -
May-08 2024 Bs.2.9381 Bs.2.9129 Bs.3.0770 Bs.3.0735 Bs.22,765,740 -

Historical and market price analysis of Nettensor (NAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.