Market Cap R50.59T 0.47%
Volume 24h R1.92T -59.16%
BTC % 49.73% 0.32%
ETH % 16.56% 0.24%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
Nettensor NAO

Nettensor (NAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R1.5013 R1.5013 R1.5428 R1.5215 R15,388,762 -
May-24 2024 R1.5351 R1.4597 R1.5502 R1.5138 R15,359,244 -
May-23 2024 R1.5358 R1.5358 R1.7071 R1.6746 R16,453,877 -
May-22 2024 R1.6767 R1.6767 R1.8538 R1.8538 R17,507,407 -
May-21 2024 R1.8461 R1.6393 R1.8767 R1.6453 R18,602,676 -
May-20 2024 R1.6050 R1.5759 R1.8422 R1.6519 R16,535,308 -
May-19 2024 R1.6588 R1.6325 R1.7236 R1.6325 R15,631,477 -
May-18 2024 R1.6340 R1.5715 R1.6391 R1.5815 R15,551,517 -
May-17 2024 R1.5741 R1.3704 R1.5799 R1.3704 R15,550,221 -
May-16 2024 R1.3676 R1.2975 R1.4080 R1.3073 R10,420,733 -
May-15 2024 R1.2963 R0.966288 R1.3112 R0.966288 R9,326,504 -
May-14 2024 R0.972405 R0.95483 R1.2177 R1.2166 R9,553,029 -
May-13 2024 R1.2520 R1.2520 R1.3475 R1.3475 R10,240,998 -
May-12 2024 R1.3487 R1.3316 R1.4406 R1.4387 R9,958,076 -
May-11 2024 R1.4387 R1.4333 R1.4503 R1.4392 R10,549,148 -

Historical and market price analysis of Nettensor (NAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 83 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.